Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.6169 |
18,294.8600 UNI |
7.7800 |
7.4210 |
7.5250 |
7.8320 |
| 2024-10-20 |
7.5823 |
16,992.4000 UNI |
7.3250 |
7.2890 |
7.3240 |
7.7390 |
| 2024-10-19 |
7.4562 |
2,997.0800 UNI |
7.4950 |
7.3290 |
7.3300 |
7.3290 |
| 2024-10-18 |
7.4519 |
6,545.2800 UNI |
7.3500 |
7.3500 |
7.3500 |
7.4640 |
| 2024-10-17 |
7.4049 |
9,700.2700 UNI |
7.6020 |
7.2010 |
7.3000 |
7.3780 |
| 2024-10-16 |
7.7849 |
10,723.0000 UNI |
7.8510 |
7.5630 |
7.6280 |
7.5950 |
| 2024-10-15 |
7.9507 |
9,582.8200 UNI |
8.1300 |
7.7000 |
7.7710 |
7.8060 |
| 2024-10-14 |
8.0905 |
30,895.1500 UNI |
7.6520 |
7.6220 |
7.6520 |
8.1110 |
| 2024-10-13 |
7.8158 |
10,003.4100 UNI |
8.1290 |
7.5780 |
7.6510 |
7.6890 |
| 2024-10-12 |
7.9791 |
15,682.7500 UNI |
7.8910 |
7.7660 |
7.7880 |
8.2320 |
| 2024-10-11 |
8.0590 |
43,794.9000 UNI |
8.1370 |
7.8390 |
7.9160 |
7.9160 |
| 2024-10-10 |
7.9585 |
101,348.5800 UNI |
7.2830 |
7.2160 |
7.2990 |
8.1160 |
| 2024-10-09 |
7.2007 |
13,164.8700 UNI |
7.1760 |
7.0570 |
7.1070 |
7.2350 |
| 2024-10-08 |
7.1360 |
12,562.2100 UNI |
7.2760 |
7.0040 |
7.0880 |
7.1660 |
| 2024-10-07 |
7.3017 |
11,455.1900 UNI |
7.0860 |
7.0860 |
7.2080 |
7.3600 |
| 2024-10-06 |
6.9076 |
6,219.6100 UNI |
6.8500 |
6.7880 |
6.8280 |
6.9510 |
| 2024-10-05 |
6.7772 |
5,774.4200 UNI |
6.7220 |
6.6590 |
6.6990 |
6.8210 |
| 2024-10-04 |
6.7220 |
10,029.3800 UNI |
6.5740 |
6.5390 |
6.5740 |
6.7210 |
| 2024-10-03 |
6.5756 |
13,170.0200 UNI |
6.6470 |
6.3980 |
6.5340 |
6.5990 |
| 2024-10-02 |
6.9862 |
42,529.3400 UNI |
6.8780 |
6.6320 |
6.7180 |
6.7220 |
| 2024-10-01 |
7.2185 |
17,006.5200 UNI |
7.4210 |
6.7910 |
6.9090 |
6.8950 |
| 2024-09-30 |
7.5354 |
8,847.1800 UNI |
7.4780 |
7.2890 |
7.3710 |
7.4450 |
| 2024-09-29 |
7.4620 |
1,948.2800 UNI |
7.6310 |
7.3650 |
7.4320 |
7.4500 |
| 2024-09-28 |
7.7048 |
12,485.7400 UNI |
7.6890 |
7.4060 |
7.5160 |
7.6200 |
| 2024-09-27 |
7.4848 |
9,671.0900 UNI |
7.3630 |
7.2980 |
7.3670 |
7.6790 |
| 2024-09-26 |
7.0746 |
53,438.6600 UNI |
6.8000 |
6.6850 |
6.7620 |
7.3630 |
| 2024-09-25 |
6.9175 |
10,134.3000 UNI |
6.9500 |
6.8050 |
6.8530 |
6.8260 |
| 2024-09-24 |
6.8923 |
3,783.5600 UNI |
6.8340 |
6.7590 |
6.8000 |
6.9740 |
| 2024-09-23 |
6.8084 |
13,184.8900 UNI |
6.6360 |
6.5500 |
6.6960 |
6.8620 |
| 2024-09-22 |
6.6706 |
3,580.8200 UNI |
6.9110 |
6.5630 |
6.6150 |
6.6600 |
| 2024-09-21 |
6.8378 |
2,022.3700 UNI |
6.8290 |
6.6870 |
6.7180 |
6.8700 |
| 2024-09-20 |
6.8097 |
3,922.2200 UNI |
6.8100 |
6.6950 |
6.7240 |
6.7970 |
| 2024-09-19 |
6.8465 |
6,495.1200 UNI |
6.7740 |
6.7320 |
6.7750 |
6.8380 |
| 2024-09-18 |
6.5712 |
3,043.2600 UNI |
6.7400 |
6.3980 |
6.4730 |
6.6650 |
| 2024-09-17 |
6.8244 |
8,237.4200 UNI |
6.4120 |
6.3430 |
6.3670 |
6.8330 |
| 2024-09-16 |
6.4575 |
10,345.2900 UNI |
6.5360 |
6.3080 |
6.3640 |
6.3890 |
| 2024-09-15 |
6.7306 |
1,885.5300 UNI |
6.6470 |
6.5620 |
6.5770 |
6.5770 |
| 2024-09-14 |
6.7441 |
4,002.3500 UNI |
6.9240 |
6.5980 |
6.6490 |
6.6570 |
| 2024-09-13 |
6.9209 |
7,566.7100 UNI |
6.7950 |
6.6990 |
6.7050 |
6.9040 |
| 2024-09-12 |
6.7835 |
3,709.8000 UNI |
6.7660 |
6.6220 |
6.6710 |
6.8090 |
| 2024-09-11 |
6.7948 |
4,293.9100 UNI |
6.7280 |
6.5560 |
6.5820 |
6.7740 |
| 2024-09-10 |
6.6446 |
3,212.6900 UNI |
6.7380 |
6.5090 |
6.5600 |
6.7370 |
| 2024-09-09 |
6.6231 |
5,268.3500 UNI |
6.3800 |
6.3330 |
6.4050 |
6.7470 |
| 2024-09-08 |
6.3517 |
1,393.0500 UNI |
6.4080 |
6.2580 |
6.3080 |
6.3480 |
| 2024-09-07 |
6.4166 |
5,978.0800 UNI |
6.1970 |
6.1340 |
6.1440 |
6.4330 |
| 2024-09-06 |
6.1438 |
3,413.2300 UNI |
6.2830 |
5.8910 |
6.0550 |
6.1040 |
| 2024-09-05 |
6.3101 |
6,614.6700 UNI |
6.4440 |
6.1800 |
6.2400 |
6.3280 |
| 2024-09-04 |
6.3637 |
15,571.6000 UNI |
6.0720 |
5.8000 |
6.0510 |
6.4950 |
| 2024-09-03 |
6.1777 |
4,166.6500 UNI |
6.1150 |
6.0490 |
6.0900 |
6.0780 |
| 2024-09-02 |
6.0317 |
14,216.1600 UNI |
5.6610 |
5.5860 |
5.6600 |
6.1130 |