Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
9.8166 |
27,613.9500 UNI |
9.0840 |
8.9600 |
9.1140 |
10.1250 |
| 2024-05-23 |
9.3792 |
18,579.1500 UNI |
9.3200 |
8.6870 |
9.0940 |
9.0780 |
| 2024-05-22 |
9.3564 |
10,783.5300 UNI |
9.6060 |
9.0380 |
9.1560 |
9.2950 |
| 2024-05-21 |
9.4079 |
41,546.7600 UNI |
9.3630 |
9.0960 |
9.2030 |
9.6270 |
| 2024-05-20 |
8.5353 |
20,456.9800 UNI |
7.6970 |
7.6250 |
7.7020 |
9.1200 |
| 2024-05-19 |
7.7634 |
4,238.5000 UNI |
7.8450 |
7.5980 |
7.6470 |
7.6470 |
| 2024-05-18 |
7.9039 |
15,331.3800 UNI |
7.4730 |
7.4590 |
7.4790 |
7.8670 |
| 2024-05-17 |
7.4493 |
30,696.8300 UNI |
7.3040 |
7.2530 |
7.3000 |
7.5140 |
| 2024-05-16 |
7.2595 |
4,093.8600 UNI |
7.3720 |
7.0500 |
7.2330 |
7.3210 |
| 2024-05-15 |
7.0575 |
2,875.8500 UNI |
6.7960 |
6.7430 |
6.7960 |
7.3680 |
| 2024-05-14 |
6.9154 |
4,311.9400 UNI |
6.9960 |
6.7670 |
6.7740 |
6.7740 |
| 2024-05-13 |
7.0197 |
2,802.0300 UNI |
7.0800 |
6.8490 |
6.9180 |
7.0020 |
| 2024-05-12 |
7.0713 |
1,662.6900 UNI |
7.0350 |
6.9880 |
7.0300 |
7.0580 |
| 2024-05-11 |
7.1091 |
1,501.5000 UNI |
7.1030 |
7.0230 |
7.0550 |
7.0230 |
| 2024-05-10 |
7.2482 |
4,469.8300 UNI |
7.4800 |
7.0230 |
7.0720 |
7.1110 |
| 2024-05-09 |
7.3326 |
2,988.9100 UNI |
7.3500 |
7.1750 |
7.2500 |
7.4800 |
| 2024-05-08 |
7.3533 |
4,446.6900 UNI |
7.4230 |
7.2010 |
7.3050 |
7.3400 |
| 2024-05-07 |
7.5106 |
8,325.2600 UNI |
7.4900 |
7.3840 |
7.4720 |
7.4750 |
| 2024-05-06 |
7.6425 |
5,239.3500 UNI |
7.5950 |
7.4460 |
7.5360 |
7.5120 |
| 2024-05-05 |
7.4587 |
5,508.2500 UNI |
7.5590 |
7.3520 |
7.4130 |
7.6070 |
| 2024-05-04 |
7.5661 |
3,397.6100 UNI |
7.5860 |
7.4790 |
7.5240 |
7.5240 |
| 2024-05-03 |
7.2634 |
18,661.4000 UNI |
7.1130 |
6.9570 |
7.0210 |
7.6030 |
| 2024-05-02 |
7.0991 |
8,909.4600 UNI |
7.0490 |
6.8670 |
6.9220 |
7.1560 |
| 2024-05-01 |
6.8280 |
36,965.5100 UNI |
7.0440 |
6.5620 |
6.7500 |
7.0730 |
| 2024-04-30 |
7.1630 |
16,585.0600 UNI |
7.6810 |
6.8100 |
7.0290 |
7.0440 |
| 2024-04-29 |
7.6398 |
7,094.5300 UNI |
7.8400 |
7.5010 |
7.6020 |
7.7290 |
| 2024-04-28 |
8.0298 |
5,048.7900 UNI |
7.9790 |
7.8390 |
7.8810 |
7.8390 |
| 2024-04-27 |
7.7506 |
3,102.4700 UNI |
7.7240 |
7.4210 |
7.5760 |
7.9950 |
| 2024-04-26 |
7.7288 |
2,505.8400 UNI |
7.8810 |
7.5300 |
7.6220 |
7.6870 |
| 2024-04-25 |
7.8223 |
14,937.8500 UNI |
7.7240 |
7.5710 |
7.7240 |
7.9650 |
| 2024-04-24 |
7.9629 |
12,599.7900 UNI |
7.9540 |
7.6310 |
7.7570 |
7.6310 |
| 2024-04-23 |
8.0579 |
5,350.9300 UNI |
8.2050 |
7.8950 |
7.9310 |
7.9220 |
| 2024-04-22 |
7.9750 |
11,878.6500 UNI |
7.7720 |
7.7130 |
7.8000 |
8.2290 |
| 2024-04-21 |
7.7861 |
3,810.6800 UNI |
7.8610 |
7.5430 |
7.6780 |
7.7150 |
| 2024-04-20 |
7.5831 |
16,512.6700 UNI |
7.5000 |
7.4000 |
7.4600 |
7.8960 |
| 2024-04-19 |
7.3234 |
19,058.6100 UNI |
7.2570 |
6.7290 |
6.9280 |
7.3820 |
| 2024-04-18 |
7.0652 |
41,052.0800 UNI |
6.8960 |
6.7360 |
6.8960 |
7.2740 |
| 2024-04-17 |
6.9581 |
17,946.1000 UNI |
7.1800 |
6.6320 |
6.7960 |
6.8800 |
| 2024-04-16 |
7.1327 |
27,559.1700 UNI |
7.2480 |
6.7960 |
7.0680 |
7.2040 |
| 2024-04-15 |
7.5377 |
22,503.0700 UNI |
7.4970 |
7.0320 |
7.2740 |
7.2630 |
| 2024-04-14 |
7.0235 |
24,244.4600 UNI |
6.9010 |
6.6460 |
6.8280 |
7.5770 |
| 2024-04-13 |
6.8343 |
79,782.1300 UNI |
7.9080 |
5.9080 |
6.6170 |
6.8300 |
| 2024-04-12 |
8.3637 |
81,312.9900 UNI |
9.1130 |
6.9520 |
7.8360 |
8.0000 |
| 2024-04-11 |
9.2431 |
247,472.8800 UNI |
10.0300 |
8.7320 |
9.0410 |
9.1500 |
| 2024-04-10 |
10.3908 |
86,238.8700 UNI |
11.1990 |
9.8090 |
9.9910 |
10.0450 |
| 2024-04-09 |
11.4312 |
24,941.3000 UNI |
11.6500 |
11.0570 |
11.1940 |
11.1650 |
| 2024-04-08 |
11.6314 |
4,056.8800 UNI |
11.3650 |
11.2900 |
11.3640 |
11.6580 |
| 2024-04-07 |
11.3037 |
6,194.4100 UNI |
11.2030 |
11.1780 |
11.2590 |
11.4120 |
| 2024-04-06 |
11.0963 |
2,873.0600 UNI |
10.9270 |
10.8680 |
10.9140 |
11.2330 |
| 2024-04-05 |
10.6914 |
7,993.0900 UNI |
10.8780 |
10.4270 |
10.5940 |
10.8820 |