Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
15.6397 |
104,232.5100 UNI |
16.0010 |
14.0640 |
14.6910 |
15.2950 |
| 2024-12-09 |
16.7857 |
80,591.9400 UNI |
18.6440 |
14.0000 |
15.6870 |
15.9640 |
| 2024-12-08 |
18.6019 |
141,579.7900 UNI |
18.0990 |
17.5590 |
17.7190 |
18.6820 |
| 2024-12-07 |
17.8074 |
44,429.0200 UNI |
17.6390 |
17.2530 |
17.5170 |
18.2100 |
| 2024-12-06 |
16.6491 |
82,010.2300 UNI |
15.0560 |
15.0560 |
15.9420 |
17.6470 |
| 2024-12-05 |
15.2331 |
111,439.2100 UNI |
15.6930 |
14.5610 |
15.0730 |
14.9730 |
| 2024-12-04 |
15.6074 |
67,293.2200 UNI |
15.1690 |
14.6740 |
14.9490 |
15.5540 |
| 2024-12-03 |
14.2124 |
64,284.0100 UNI |
14.0260 |
13.2000 |
14.0500 |
14.9170 |
| 2024-12-02 |
13.7850 |
181,307.8400 UNI |
13.1200 |
12.4670 |
12.9950 |
13.9630 |
| 2024-12-01 |
12.9908 |
53,856.9000 UNI |
12.7980 |
12.6260 |
12.9910 |
13.1840 |
| 2024-11-30 |
12.8656 |
83,865.9700 UNI |
12.6000 |
12.5450 |
12.7890 |
12.9200 |
| 2024-11-29 |
12.6084 |
48,571.7200 UNI |
12.7870 |
12.3490 |
12.4840 |
12.7270 |
| 2024-11-28 |
12.8230 |
34,976.5600 UNI |
13.5430 |
12.4030 |
12.5650 |
12.8700 |
| 2024-11-27 |
12.6092 |
49,560.2000 UNI |
10.8890 |
10.7680 |
11.1020 |
13.4090 |
| 2024-11-26 |
11.0703 |
32,736.4400 UNI |
11.1400 |
10.5200 |
10.6730 |
10.8590 |
| 2024-11-25 |
11.4897 |
96,680.7900 UNI |
10.8970 |
10.5740 |
10.8220 |
11.2380 |
| 2024-11-24 |
10.9343 |
49,275.1300 UNI |
10.7460 |
10.1580 |
10.4240 |
10.9400 |
| 2024-11-23 |
10.5195 |
108,580.5600 UNI |
9.9290 |
9.7810 |
10.0060 |
10.7440 |
| 2024-11-22 |
9.5537 |
85,579.9600 UNI |
9.3220 |
9.1570 |
9.3220 |
9.4800 |
| 2024-11-21 |
9.2893 |
163,980.8800 UNI |
8.8840 |
8.5390 |
8.7990 |
9.1390 |
| 2024-11-20 |
9.0067 |
30,986.5600 UNI |
9.4200 |
8.6000 |
8.7170 |
8.8750 |
| 2024-11-19 |
9.3855 |
100,297.0100 UNI |
9.2970 |
9.1410 |
9.1980 |
9.4270 |
| 2024-11-18 |
9.1385 |
22,930.8300 UNI |
8.7410 |
8.7270 |
8.9870 |
9.2080 |
| 2024-11-17 |
8.9534 |
36,946.1100 UNI |
9.0750 |
8.5930 |
8.6500 |
8.5940 |
| 2024-11-16 |
9.0478 |
82,571.6100 UNI |
8.5300 |
8.5020 |
8.5650 |
9.2080 |
| 2024-11-15 |
8.1321 |
18,236.1100 UNI |
8.2000 |
7.8530 |
8.0400 |
8.5660 |
| 2024-11-14 |
8.4940 |
28,029.0500 UNI |
8.6120 |
8.1310 |
8.3010 |
8.1640 |
| 2024-11-13 |
8.6989 |
50,256.2300 UNI |
8.9680 |
8.2620 |
8.4760 |
8.6400 |
| 2024-11-12 |
9.5318 |
103,852.4100 UNI |
9.3370 |
8.6640 |
8.8750 |
9.0450 |
| 2024-11-11 |
9.0712 |
23,960.9000 UNI |
9.2470 |
8.7820 |
8.9340 |
9.0680 |
| 2024-11-10 |
9.4204 |
58,419.1500 UNI |
9.2500 |
9.0770 |
9.1420 |
9.4890 |
| 2024-11-09 |
9.0528 |
21,044.9500 UNI |
8.8520 |
8.6830 |
8.7110 |
9.3030 |
| 2024-11-08 |
8.7728 |
21,364.6900 UNI |
8.9730 |
8.5380 |
8.6640 |
8.8560 |
| 2024-11-07 |
9.1201 |
30,510.0400 UNI |
9.3320 |
8.8290 |
8.9530 |
9.0000 |
| 2024-11-06 |
8.8748 |
58,660.6300 UNI |
7.2300 |
7.2300 |
7.6130 |
9.3770 |
| 2024-11-05 |
7.0553 |
3,683.0000 UNI |
6.7960 |
6.7810 |
6.8560 |
7.1990 |
| 2024-11-04 |
6.8333 |
5,209.6100 UNI |
7.0240 |
6.6320 |
6.7790 |
6.7710 |
| 2024-11-03 |
7.1218 |
10,264.6800 UNI |
7.4040 |
6.8490 |
6.9720 |
7.0940 |
| 2024-11-02 |
7.4772 |
5,036.0100 UNI |
7.5570 |
7.3200 |
7.3700 |
7.3940 |
| 2024-11-01 |
7.7140 |
10,552.9900 UNI |
7.6520 |
7.5560 |
7.6120 |
7.5560 |
| 2024-10-31 |
7.7974 |
11,819.4700 UNI |
8.1340 |
7.5010 |
7.5510 |
7.6460 |
| 2024-10-30 |
8.1004 |
12,586.5300 UNI |
7.9480 |
7.8490 |
7.8970 |
8.2240 |
| 2024-10-29 |
7.8964 |
13,328.6400 UNI |
7.7890 |
7.7680 |
7.8540 |
7.9330 |
| 2024-10-28 |
7.5214 |
5,022.1400 UNI |
7.5170 |
7.3130 |
7.3840 |
7.6840 |
| 2024-10-27 |
7.5244 |
7,561.0000 UNI |
7.4310 |
7.3790 |
7.4130 |
7.5410 |
| 2024-10-26 |
7.5314 |
8,399.5200 UNI |
7.4190 |
7.2940 |
7.3770 |
7.3900 |
| 2024-10-25 |
7.9870 |
13,401.4300 UNI |
8.0570 |
7.7190 |
7.8000 |
7.7960 |
| 2024-10-24 |
8.0530 |
4,973.0000 UNI |
7.8780 |
7.8730 |
7.9610 |
7.9940 |
| 2024-10-23 |
7.7130 |
13,231.1100 UNI |
8.0210 |
7.4950 |
7.5870 |
7.7880 |
| 2024-10-22 |
8.1608 |
87,729.8300 UNI |
7.7970 |
7.7090 |
7.8680 |
8.0850 |