Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0006 |
1,418.7900 UNI |
3.9610 |
3.9560 |
3.9650 |
4.0270 |
| 2026-03-04 |
3.9915 |
4,255.4000 UNI |
3.8960 |
3.8650 |
3.8960 |
3.9560 |
| 2026-03-03 |
3.8514 |
3,810.9200 UNI |
3.9220 |
3.7550 |
3.8040 |
3.9040 |
| 2026-03-02 |
3.8822 |
6,965.1400 UNI |
3.7760 |
3.7140 |
3.7580 |
3.9560 |
| 2026-03-01 |
3.7984 |
8,058.1100 UNI |
3.8200 |
3.6710 |
3.7200 |
3.7240 |
| 2026-02-28 |
3.6777 |
4,801.7000 UNI |
3.7580 |
3.5350 |
3.5690 |
3.8360 |
| 2026-02-27 |
3.8065 |
5,613.9100 UNI |
3.8740 |
3.6790 |
3.7300 |
3.7470 |
| 2026-02-26 |
3.9376 |
11,485.4000 UNI |
4.0500 |
3.7170 |
3.7660 |
3.8960 |
| 2026-02-25 |
3.6304 |
79,302.7700 UNI |
3.3370 |
3.3370 |
3.3390 |
4.1960 |
| 2026-02-24 |
3.3434 |
10,610.5000 UNI |
3.3720 |
3.2640 |
3.2950 |
3.3500 |
| 2026-02-23 |
3.4087 |
13,024.0300 UNI |
3.4610 |
3.2850 |
3.3000 |
3.3820 |
| 2026-02-22 |
3.5347 |
7,138.9300 UNI |
3.6080 |
3.4370 |
3.4510 |
3.4780 |
| 2026-02-21 |
3.6338 |
13,012.1100 UNI |
3.5040 |
3.4930 |
3.5040 |
3.6140 |
| 2026-02-20 |
3.4190 |
4,937.7600 UNI |
3.3970 |
3.3210 |
3.3860 |
3.4660 |
| 2026-02-19 |
3.3825 |
4,662.2800 UNI |
3.4130 |
3.3040 |
3.3550 |
3.3630 |
| 2026-02-18 |
3.5097 |
4,173.7100 UNI |
3.5290 |
3.3800 |
3.4070 |
3.4040 |
| 2026-02-17 |
3.5324 |
4,530.9800 UNI |
3.6020 |
3.4570 |
3.5140 |
3.5270 |
| 2026-02-16 |
3.5183 |
5,044.4200 UNI |
3.4790 |
3.4330 |
3.4970 |
3.5870 |
| 2026-02-15 |
3.5432 |
5,872.5400 UNI |
3.6260 |
3.3970 |
3.4420 |
3.4560 |
| 2026-02-14 |
3.5326 |
9,252.9200 UNI |
3.3870 |
3.3800 |
3.3870 |
3.6810 |
| 2026-02-13 |
3.3653 |
10,103.5700 UNI |
3.2250 |
3.2190 |
3.2250 |
3.4110 |
| 2026-02-12 |
3.3503 |
7,747.4900 UNI |
3.3890 |
3.1530 |
3.2010 |
3.2170 |
| 2026-02-11 |
3.8959 |
52,447.6300 UNI |
3.3720 |
3.2260 |
3.2270 |
3.5730 |
| 2026-02-10 |
3.3781 |
3,337.5300 UNI |
3.4950 |
3.3210 |
3.3380 |
3.3390 |
| 2026-02-09 |
3.4318 |
4,284.1700 UNI |
3.4510 |
3.3120 |
3.3520 |
3.5140 |
| 2026-02-08 |
3.5042 |
2,029.8900 UNI |
3.5240 |
3.4430 |
3.4780 |
3.5060 |
| 2026-02-07 |
3.5629 |
18,273.3100 UNI |
3.5410 |
3.4330 |
3.4520 |
3.5510 |
| 2026-02-06 |
3.1306 |
26,844.3800 UNI |
3.1760 |
2.8580 |
3.1610 |
3.5610 |
| 2026-02-05 |
3.4580 |
19,421.9300 UNI |
3.8120 |
3.1290 |
3.2770 |
3.2020 |
| 2026-02-04 |
3.7984 |
9,721.8100 UNI |
3.8840 |
3.6390 |
3.7390 |
3.7580 |
| 2026-02-03 |
3.8828 |
5,847.2200 UNI |
3.9050 |
3.7090 |
3.8080 |
3.8760 |
| 2026-02-02 |
3.8613 |
7,134.6100 UNI |
3.8360 |
3.7200 |
3.8470 |
3.9450 |
| 2026-02-01 |
3.9491 |
12,194.3400 UNI |
3.9660 |
3.7770 |
3.8570 |
3.8360 |
| 2026-01-31 |
3.8979 |
11,828.4200 UNI |
4.2760 |
3.6140 |
3.8440 |
3.9430 |
| 2026-01-30 |
4.2731 |
5,471.6900 UNI |
4.4150 |
4.1490 |
4.2300 |
4.2710 |
| 2026-01-29 |
4.4716 |
6,819.3000 UNI |
4.8100 |
4.2950 |
4.3610 |
4.3960 |
| 2026-01-28 |
4.7710 |
20,640.6200 UNI |
4.8020 |
4.7580 |
4.7660 |
4.8510 |
| 2026-01-27 |
4.7236 |
3,547.0000 UNI |
4.6980 |
4.6380 |
4.6580 |
4.8070 |
| 2026-01-26 |
4.6253 |
6,735.2700 UNI |
4.6460 |
4.5000 |
4.5940 |
4.7270 |
| 2026-01-25 |
4.7649 |
4,213.2500 UNI |
4.8740 |
4.5770 |
4.6230 |
4.6000 |
| 2026-01-24 |
4.8840 |
1,433.4900 UNI |
4.8860 |
4.8340 |
4.8340 |
4.8340 |
| 2026-01-23 |
4.8746 |
3,820.7800 UNI |
4.8430 |
4.7820 |
4.8450 |
4.8920 |
| 2026-01-22 |
4.8913 |
1,881.6800 UNI |
4.9470 |
4.7820 |
4.8290 |
4.8290 |
| 2026-01-21 |
4.9222 |
5,079.1600 UNI |
4.8230 |
4.7690 |
4.8560 |
4.9300 |
| 2026-01-20 |
4.8575 |
5,035.7000 UNI |
5.0040 |
4.7030 |
4.7680 |
4.7210 |
| 2026-01-19 |
4.9417 |
14,172.6000 UNI |
5.0910 |
4.6140 |
4.9720 |
5.0340 |
| 2026-01-18 |
5.2784 |
6,447.1900 UNI |
5.3520 |
5.0970 |
5.2980 |
5.0970 |
| 2026-01-17 |
5.3695 |
4,708.7100 UNI |
5.3200 |
5.3170 |
5.3170 |
5.3520 |
| 2026-01-16 |
5.2878 |
3,126.5800 UNI |
5.3640 |
5.1380 |
5.2270 |
5.3430 |
| 2026-01-15 |
5.4790 |
18,050.6600 UNI |
5.6560 |
5.2440 |
5.2970 |
5.3250 |