Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8098 FDUSD |
12,453.0700 UNI |
5.9760 FDUSD |
5.4460 FDUSD |
5.5380 FDUSD |
5.5360 FDUSD |
| 2025-12-04 |
6.0527 FDUSD |
16,114.1400 UNI |
6.1210 FDUSD |
5.8510 FDUSD |
5.9770 FDUSD |
5.9830 FDUSD |
| 2025-12-03 |
6.0423 FDUSD |
17,933.3700 UNI |
5.9430 FDUSD |
5.9160 FDUSD |
5.9900 FDUSD |
6.1380 FDUSD |
| 2025-12-02 |
5.7071 FDUSD |
36,203.0300 UNI |
5.6300 FDUSD |
5.3920 FDUSD |
5.4630 FDUSD |
5.9820 FDUSD |
| 2025-12-01 |
5.6354 FDUSD |
32,051.6700 UNI |
6.0630 FDUSD |
5.4630 FDUSD |
5.5200 FDUSD |
5.6100 FDUSD |
| 2025-11-30 |
6.1629 FDUSD |
5,158.5900 UNI |
6.0810 FDUSD |
6.0300 FDUSD |
6.1050 FDUSD |
6.1600 FDUSD |
| 2025-11-29 |
6.1290 FDUSD |
6,318.2100 UNI |
6.1560 FDUSD |
6.0020 FDUSD |
6.0500 FDUSD |
6.0690 FDUSD |
| 2025-11-28 |
6.1699 FDUSD |
8,203.2900 UNI |
6.1780 FDUSD |
6.0750 FDUSD |
6.1240 FDUSD |
6.1490 FDUSD |
| 2025-11-27 |
6.2015 FDUSD |
19,737.5900 UNI |
6.3190 FDUSD |
6.1000 FDUSD |
6.1590 FDUSD |
6.2650 FDUSD |
| 2025-11-26 |
6.1993 FDUSD |
10,419.0800 UNI |
6.2670 FDUSD |
6.0190 FDUSD |
6.1050 FDUSD |
6.3290 FDUSD |
| 2025-11-25 |
6.0946 FDUSD |
25,226.4500 UNI |
6.3080 FDUSD |
5.9080 FDUSD |
5.9880 FDUSD |
6.1910 FDUSD |
| 2025-11-24 |
6.3113 FDUSD |
39,761.7800 UNI |
6.1380 FDUSD |
5.9920 FDUSD |
6.1570 FDUSD |
6.3340 FDUSD |
| 2025-11-23 |
6.2239 FDUSD |
18,499.1100 UNI |
6.1610 FDUSD |
6.0810 FDUSD |
6.1480 FDUSD |
6.1940 FDUSD |
| 2025-11-22 |
6.3044 FDUSD |
18,320.6600 UNI |
6.4810 FDUSD |
5.9280 FDUSD |
5.9880 FDUSD |
5.9460 FDUSD |
| 2025-11-21 |
6.3703 FDUSD |
39,813.9000 UNI |
6.6230 FDUSD |
5.9460 FDUSD |
6.2830 FDUSD |
6.3200 FDUSD |
| 2025-11-20 |
7.0504 FDUSD |
44,867.4800 UNI |
7.2290 FDUSD |
6.5080 FDUSD |
6.6290 FDUSD |
6.7320 FDUSD |
| 2025-11-19 |
7.1950 FDUSD |
28,430.7500 UNI |
7.4900 FDUSD |
6.8440 FDUSD |
6.9140 FDUSD |
7.2080 FDUSD |
| 2025-11-18 |
7.4351 FDUSD |
42,063.1100 UNI |
7.4800 FDUSD |
7.2000 FDUSD |
7.3220 FDUSD |
7.5280 FDUSD |
| 2025-11-17 |
7.7558 FDUSD |
83,533.4600 UNI |
7.1750 FDUSD |
7.1180 FDUSD |
7.2640 FDUSD |
7.4130 FDUSD |
| 2025-11-16 |
7.5500 FDUSD |
35,995.8200 UNI |
7.3790 FDUSD |
7.0000 FDUSD |
7.1840 FDUSD |
7.2200 FDUSD |
| 2025-11-15 |
7.4134 FDUSD |
23,104.7400 UNI |
7.0380 FDUSD |
7.0380 FDUSD |
7.3050 FDUSD |
7.3990 FDUSD |
| 2025-11-14 |
7.3689 FDUSD |
43,790.0800 UNI |
7.7740 FDUSD |
6.9520 FDUSD |
7.1040 FDUSD |
7.0380 FDUSD |
| 2025-11-13 |
7.8512 FDUSD |
45,469.7700 UNI |
7.6060 FDUSD |
7.4890 FDUSD |
7.5650 FDUSD |
7.5340 FDUSD |
| 2025-11-12 |
8.2873 FDUSD |
66,981.2100 UNI |
8.2750 FDUSD |
7.5000 FDUSD |
7.6620 FDUSD |
7.5970 FDUSD |
| 2025-11-11 |
9.2657 FDUSD |
212,682.0600 UNI |
9.3860 FDUSD |
8.1720 FDUSD |
8.4150 FDUSD |
8.2800 FDUSD |
| 2025-11-10 |
8.1461 FDUSD |
167,687.9600 UNI |
6.5920 FDUSD |
6.5790 FDUSD |
6.6950 FDUSD |
9.7380 FDUSD |
| 2025-11-09 |
6.3984 FDUSD |
50,876.1300 UNI |
6.0220 FDUSD |
5.8130 FDUSD |
5.8770 FDUSD |
6.5730 FDUSD |
| 2025-11-08 |
6.0128 FDUSD |
30,717.9700 UNI |
5.9070 FDUSD |
5.8260 FDUSD |
5.9300 FDUSD |
6.0060 FDUSD |
| 2025-11-07 |
5.5840 FDUSD |
24,222.9900 UNI |
5.2730 FDUSD |
5.2610 FDUSD |
5.3280 FDUSD |
5.8760 FDUSD |
| 2025-11-06 |
5.2361 FDUSD |
11,838.4200 UNI |
5.3550 FDUSD |
5.1190 FDUSD |
5.2410 FDUSD |
5.2360 FDUSD |
| 2025-11-05 |
5.2225 FDUSD |
17,488.9000 UNI |
5.0860 FDUSD |
4.8860 FDUSD |
5.0420 FDUSD |
5.3720 FDUSD |
| 2025-11-04 |
5.0518 FDUSD |
38,560.7100 UNI |
5.2170 FDUSD |
4.7500 FDUSD |
4.9820 FDUSD |
5.0940 FDUSD |
| 2025-11-03 |
5.3883 FDUSD |
25,526.9200 UNI |
5.8890 FDUSD |
4.9690 FDUSD |
5.1790 FDUSD |
5.1790 FDUSD |
| 2025-11-02 |
5.8327 FDUSD |
16,370.5600 UNI |
5.8610 FDUSD |
5.7210 FDUSD |
5.7580 FDUSD |
5.8150 FDUSD |
| 2025-11-01 |
5.8225 FDUSD |
9,582.3500 UNI |
5.7410 FDUSD |
5.7300 FDUSD |
5.7720 FDUSD |
5.8650 FDUSD |
| 2025-10-31 |
5.8275 FDUSD |
21,923.4200 UNI |
5.8600 FDUSD |
5.6230 FDUSD |
5.6910 FDUSD |
5.7440 FDUSD |
| 2025-10-30 |
6.0566 FDUSD |
38,033.8600 UNI |
6.3240 FDUSD |
5.6840 FDUSD |
5.7690 FDUSD |
5.7820 FDUSD |
| 2025-10-29 |
6.3397 FDUSD |
14,166.8600 UNI |
6.3660 FDUSD |
6.1720 FDUSD |
6.3090 FDUSD |
6.4230 FDUSD |
| 2025-10-28 |
6.4858 FDUSD |
15,392.5400 UNI |
6.5400 FDUSD |
6.2480 FDUSD |
6.3360 FDUSD |
6.3300 FDUSD |
| 2025-10-27 |
6.7161 FDUSD |
19,413.4200 UNI |
6.6860 FDUSD |
6.5290 FDUSD |
6.5690 FDUSD |
6.5690 FDUSD |
| 2025-10-26 |
6.4439 FDUSD |
20,462.7400 UNI |
6.2550 FDUSD |
6.1610 FDUSD |
6.1940 FDUSD |
6.7320 FDUSD |
| 2025-10-25 |
6.2281 FDUSD |
9,501.6000 UNI |
6.2570 FDUSD |
6.1740 FDUSD |
6.2010 FDUSD |
6.2630 FDUSD |
| 2025-10-24 |
6.3159 FDUSD |
25,542.9700 UNI |
6.3310 FDUSD |
6.1830 FDUSD |
6.2110 FDUSD |
6.2770 FDUSD |
| 2025-10-23 |
6.1983 FDUSD |
12,822.5800 UNI |
6.0460 FDUSD |
6.0460 FDUSD |
6.0730 FDUSD |
6.3080 FDUSD |
| 2025-10-22 |
6.1541 FDUSD |
29,299.9000 UNI |
6.2670 FDUSD |
5.8800 FDUSD |
6.0010 FDUSD |
6.0550 FDUSD |
| 2025-10-21 |
6.3632 FDUSD |
23,817.3500 UNI |
6.3440 FDUSD |
6.1250 FDUSD |
6.1820 FDUSD |
6.4620 FDUSD |
| 2025-10-20 |
6.4067 FDUSD |
22,092.1500 UNI |
6.2650 FDUSD |
6.1580 FDUSD |
6.2650 FDUSD |
6.3490 FDUSD |
| 2025-10-19 |
6.1916 FDUSD |
16,584.5700 UNI |
6.0360 FDUSD |
5.9680 FDUSD |
6.0180 FDUSD |
6.3180 FDUSD |
| 2025-10-18 |
6.0831 FDUSD |
30,321.8100 UNI |
6.1490 FDUSD |
5.9250 FDUSD |
5.9830 FDUSD |
6.0400 FDUSD |
| 2025-10-17 |
6.1103 FDUSD |
27,260.3700 UNI |
6.2980 FDUSD |
5.8680 FDUSD |
6.0070 FDUSD |
6.2110 FDUSD |