Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.8102 |
12,995.1000 UNI |
7.0010 |
6.6460 |
6.7310 |
6.8980 |
| 2025-03-19 |
6.8679 |
156,123.4700 UNI |
6.3850 |
6.3300 |
6.3750 |
6.9400 |
| 2025-03-18 |
6.1983 |
22,870.5100 UNI |
6.3110 |
6.1080 |
6.1440 |
6.3220 |
| 2025-03-17 |
6.2432 |
38,257.3000 UNI |
6.1630 |
6.1070 |
6.1850 |
6.3210 |
| 2025-03-16 |
6.1586 |
14,780.9500 UNI |
6.2830 |
5.9860 |
6.0730 |
6.1340 |
| 2025-03-15 |
6.1437 |
14,755.7400 UNI |
6.0440 |
6.0120 |
6.0340 |
6.2700 |
| 2025-03-14 |
6.0355 |
32,099.6200 UNI |
5.9130 |
5.8460 |
5.8970 |
6.1120 |
| 2025-03-13 |
5.9057 |
38,168.7300 UNI |
5.9210 |
5.7070 |
5.7860 |
5.8930 |
| 2025-03-12 |
6.0040 |
19,179.9600 UNI |
6.1100 |
5.7760 |
5.8360 |
5.8720 |
| 2025-03-11 |
5.8903 |
69,195.9200 UNI |
5.9250 |
5.5260 |
5.8340 |
6.1740 |
| 2025-03-10 |
6.2466 |
35,218.4500 UNI |
6.4300 |
5.8000 |
6.0040 |
5.9700 |
| 2025-03-09 |
6.7500 |
19,999.1500 UNI |
7.1700 |
6.3270 |
6.4140 |
6.3910 |
| 2025-03-08 |
7.0859 |
23,380.5800 UNI |
7.0940 |
6.9020 |
6.9430 |
7.1290 |
| 2025-03-07 |
7.1590 |
24,873.8700 UNI |
7.1290 |
6.8310 |
7.1100 |
7.1030 |
| 2025-03-06 |
7.3763 |
15,589.5000 UNI |
7.5420 |
7.0610 |
7.1660 |
7.1660 |
| 2025-03-05 |
7.3480 |
20,602.2000 UNI |
7.0640 |
7.0310 |
7.0870 |
7.5140 |
| 2025-03-04 |
6.8844 |
46,676.8900 UNI |
7.1330 |
6.4880 |
6.8000 |
7.0730 |
| 2025-03-03 |
7.7080 |
61,608.5900 UNI |
8.2830 |
7.0730 |
7.2390 |
7.2170 |
| 2025-03-02 |
7.9614 |
83,045.0300 UNI |
7.4980 |
7.3240 |
7.4150 |
8.2560 |
| 2025-03-01 |
7.5164 |
26,221.7100 UNI |
7.4730 |
7.2280 |
7.3010 |
7.4830 |
| 2025-02-28 |
7.2980 |
67,489.3500 UNI |
7.8810 |
7.0660 |
7.2130 |
7.4720 |
| 2025-02-27 |
8.1615 |
17,136.3900 UNI |
7.9280 |
7.9130 |
8.0230 |
8.1210 |
| 2025-02-26 |
8.0732 |
27,621.3000 UNI |
8.3350 |
7.6500 |
7.8350 |
7.9650 |
| 2025-02-25 |
7.9538 |
51,853.2700 UNI |
8.0000 |
7.4460 |
7.7730 |
8.3330 |
| 2025-02-24 |
8.3242 |
38,860.6100 UNI |
9.0600 |
7.9200 |
8.2660 |
8.1980 |
| 2025-02-23 |
9.0822 |
6,659.0700 UNI |
9.0450 |
8.9300 |
8.9950 |
8.9300 |
| 2025-02-22 |
8.9041 |
18,395.5300 UNI |
8.7310 |
8.6980 |
8.7720 |
9.1010 |
| 2025-02-21 |
9.2890 |
47,015.9400 UNI |
9.3480 |
8.6140 |
8.7610 |
8.7990 |
| 2025-02-20 |
9.3199 |
23,402.9800 UNI |
9.4360 |
8.9840 |
9.1570 |
9.3700 |
| 2025-02-19 |
9.5814 |
7,485.0900 UNI |
9.6370 |
9.3930 |
9.4910 |
9.4870 |
| 2025-02-18 |
9.5548 |
10,070.9200 UNI |
9.9250 |
9.1570 |
9.2750 |
9.5070 |
| 2025-02-17 |
9.8492 |
10,068.2200 UNI |
9.5930 |
9.4730 |
9.6440 |
9.8850 |
| 2025-02-16 |
9.7885 |
4,815.6200 UNI |
9.8490 |
9.5830 |
9.6530 |
9.6540 |
| 2025-02-15 |
9.9867 |
5,874.2400 UNI |
10.0230 |
9.7320 |
9.7520 |
9.7580 |
| 2025-02-14 |
10.0611 |
19,245.8700 UNI |
9.9000 |
9.8220 |
9.8610 |
10.0360 |
| 2025-02-13 |
9.8410 |
9,341.4500 UNI |
9.9730 |
9.4910 |
9.6210 |
9.8660 |
| 2025-02-12 |
9.4186 |
12,666.9800 UNI |
9.3860 |
9.0920 |
9.3290 |
10.1060 |
| 2025-02-11 |
9.7146 |
10,738.6700 UNI |
9.4910 |
9.2580 |
9.3420 |
9.3930 |
| 2025-02-10 |
9.3481 |
39,721.4300 UNI |
9.1740 |
8.8420 |
8.9920 |
9.4190 |
| 2025-02-09 |
9.1268 |
11,081.0900 UNI |
9.1100 |
8.7110 |
9.0650 |
9.1010 |
| 2025-02-08 |
8.9341 |
8,225.5400 UNI |
9.0660 |
8.7400 |
8.7560 |
9.1350 |
| 2025-02-07 |
9.1147 |
9,912.4800 UNI |
9.0080 |
8.7670 |
8.8870 |
8.9920 |
| 2025-02-06 |
9.1505 |
7,395.4400 UNI |
9.2890 |
8.9290 |
9.0380 |
9.0380 |
| 2025-02-05 |
9.3364 |
40,903.6000 UNI |
9.0630 |
9.0180 |
9.0920 |
9.3390 |
| 2025-02-04 |
9.3220 |
25,386.0900 UNI |
9.9580 |
8.7920 |
8.9230 |
8.8980 |
| 2025-02-03 |
8.7484 |
118,383.5900 UNI |
9.1460 |
7.0000 |
8.0650 |
10.0750 |
| 2025-02-02 |
10.2722 |
43,176.6900 UNI |
10.8500 |
9.1990 |
9.5070 |
9.3380 |
| 2025-02-01 |
11.4370 |
43,995.2400 UNI |
11.7550 |
10.9340 |
11.0400 |
10.9920 |
| 2025-01-31 |
12.3416 |
73,458.6700 UNI |
11.9500 |
11.6730 |
11.8350 |
11.8880 |
| 2025-01-30 |
12.0595 |
15,425.1400 UNI |
11.7720 |
11.6570 |
11.7990 |
12.0360 |