Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.5043 FDUSD |
18,128.1100 UNI |
6.5870 FDUSD |
6.2380 FDUSD |
6.2970 FDUSD |
6.2970 FDUSD |
| 2025-10-15 |
6.7018 FDUSD |
8,147.4600 UNI |
6.8360 FDUSD |
6.4640 FDUSD |
6.5860 FDUSD |
6.5240 FDUSD |
| 2025-10-14 |
6.7246 FDUSD |
20,286.9400 UNI |
7.0650 FDUSD |
6.4160 FDUSD |
6.5820 FDUSD |
6.8240 FDUSD |
| 2025-10-13 |
6.7711 FDUSD |
21,274.1000 UNI |
6.6160 FDUSD |
6.5110 FDUSD |
6.6150 FDUSD |
7.0740 FDUSD |
| 2025-10-12 |
6.2953 FDUSD |
28,247.1600 UNI |
5.8600 FDUSD |
5.8170 FDUSD |
5.8970 FDUSD |
6.6080 FDUSD |
| 2025-10-11 |
5.9777 FDUSD |
117,488.0400 UNI |
5.8090 FDUSD |
5.6010 FDUSD |
5.8520 FDUSD |
5.8750 FDUSD |
| 2025-10-10 |
5.5628 FDUSD |
309,461.4200 UNI |
7.9070 FDUSD |
1.0900 FDUSD |
5.8970 FDUSD |
5.8910 FDUSD |
| 2025-10-09 |
7.9139 FDUSD |
27,674.2300 UNI |
8.0880 FDUSD |
7.6680 FDUSD |
7.7730 FDUSD |
7.8580 FDUSD |
| 2025-10-08 |
7.9390 FDUSD |
7,529.8900 UNI |
7.7920 FDUSD |
7.7210 FDUSD |
7.7700 FDUSD |
8.0650 FDUSD |
| 2025-10-07 |
8.0176 FDUSD |
18,077.4800 UNI |
8.4040 FDUSD |
7.7290 FDUSD |
7.7860 FDUSD |
7.8240 FDUSD |
| 2025-10-06 |
8.3658 FDUSD |
22,097.2700 UNI |
8.0780 FDUSD |
8.0230 FDUSD |
8.1150 FDUSD |
8.3830 FDUSD |
| 2025-10-05 |
8.2726 FDUSD |
12,976.2400 UNI |
8.0590 FDUSD |
7.9920 FDUSD |
8.0110 FDUSD |
8.0860 FDUSD |
| 2025-10-04 |
8.0442 FDUSD |
11,615.6300 UNI |
8.1940 FDUSD |
7.9360 FDUSD |
7.9780 FDUSD |
8.0320 FDUSD |
| 2025-10-03 |
8.3276 FDUSD |
45,382.6900 UNI |
8.3590 FDUSD |
8.1630 FDUSD |
8.2320 FDUSD |
8.2680 FDUSD |
| 2025-10-02 |
8.2111 FDUSD |
18,843.8700 UNI |
8.0890 FDUSD |
8.0090 FDUSD |
8.1240 FDUSD |
8.3250 FDUSD |
| 2025-10-01 |
7.9174 FDUSD |
16,445.6200 UNI |
7.6580 FDUSD |
7.5580 FDUSD |
7.6280 FDUSD |
8.0700 FDUSD |
| 2025-09-30 |
7.5889 FDUSD |
7,939.1500 UNI |
7.7490 FDUSD |
7.4420 FDUSD |
7.5040 FDUSD |
7.6950 FDUSD |
| 2025-09-29 |
7.7300 FDUSD |
6,107.1600 UNI |
7.7610 FDUSD |
7.5920 FDUSD |
7.6760 FDUSD |
7.7700 FDUSD |
| 2025-09-28 |
7.6026 FDUSD |
5,773.4600 UNI |
7.6370 FDUSD |
7.4300 FDUSD |
7.4700 FDUSD |
7.7690 FDUSD |
| 2025-09-27 |
7.6020 FDUSD |
16,286.8300 UNI |
7.6250 FDUSD |
7.4900 FDUSD |
7.5440 FDUSD |
7.6230 FDUSD |
| 2025-09-26 |
7.5228 FDUSD |
17,451.1300 UNI |
7.4800 FDUSD |
7.3390 FDUSD |
7.4220 FDUSD |
7.6290 FDUSD |
| 2025-09-25 |
7.6714 FDUSD |
23,178.0700 UNI |
7.9590 FDUSD |
7.3010 FDUSD |
7.5320 FDUSD |
7.5070 FDUSD |
| 2025-09-24 |
8.1207 FDUSD |
22,704.0000 UNI |
8.1590 FDUSD |
7.8580 FDUSD |
8.0250 FDUSD |
7.9930 FDUSD |
| 2025-09-23 |
8.1548 FDUSD |
7,696.1900 UNI |
8.2500 FDUSD |
8.0420 FDUSD |
8.0910 FDUSD |
8.1090 FDUSD |
| 2025-09-22 |
8.4711 FDUSD |
25,965.7100 UNI |
9.0800 FDUSD |
7.5870 FDUSD |
8.1180 FDUSD |
8.2470 FDUSD |
| 2025-09-21 |
9.1771 FDUSD |
10,540.6200 UNI |
9.2010 FDUSD |
9.0590 FDUSD |
9.0970 FDUSD |
9.0670 FDUSD |
| 2025-09-20 |
9.2201 FDUSD |
7,085.4000 UNI |
9.1890 FDUSD |
9.1290 FDUSD |
9.1710 FDUSD |
9.2280 FDUSD |
| 2025-09-19 |
9.2466 FDUSD |
53,233.0700 UNI |
9.6330 FDUSD |
9.1010 FDUSD |
9.1670 FDUSD |
9.1940 FDUSD |
| 2025-09-18 |
9.5780 FDUSD |
19,374.9500 UNI |
9.5820 FDUSD |
9.4470 FDUSD |
9.5440 FDUSD |
9.6190 FDUSD |
| 2025-09-17 |
9.4444 FDUSD |
23,981.5800 UNI |
9.3600 FDUSD |
9.1570 FDUSD |
9.2640 FDUSD |
9.5130 FDUSD |
| 2025-09-16 |
9.2537 FDUSD |
9,040.9700 UNI |
9.1690 FDUSD |
9.0720 FDUSD |
9.1510 FDUSD |
9.3420 FDUSD |
| 2025-09-15 |
9.2086 FDUSD |
23,644.9600 UNI |
9.4260 FDUSD |
9.0440 FDUSD |
9.1390 FDUSD |
9.1750 FDUSD |
| 2025-09-14 |
9.6493 FDUSD |
62,280.6700 UNI |
10.1440 FDUSD |
9.0000 FDUSD |
9.4460 FDUSD |
9.4350 FDUSD |
| 2025-09-13 |
10.2158 FDUSD |
27,123.2100 UNI |
10.2000 FDUSD |
9.9540 FDUSD |
10.0820 FDUSD |
10.1380 FDUSD |
| 2025-09-12 |
10.0963 FDUSD |
23,925.0200 UNI |
9.9890 FDUSD |
9.9250 FDUSD |
10.0050 FDUSD |
10.1620 FDUSD |
| 2025-09-11 |
9.8581 FDUSD |
11,171.7400 UNI |
9.7580 FDUSD |
9.7220 FDUSD |
9.7600 FDUSD |
10.0060 FDUSD |
| 2025-09-10 |
9.6831 FDUSD |
8,258.9600 UNI |
9.5790 FDUSD |
9.4940 FDUSD |
9.5970 FDUSD |
9.7370 FDUSD |
| 2025-09-09 |
9.6449 FDUSD |
10,843.0800 UNI |
9.5690 FDUSD |
9.4130 FDUSD |
9.4580 FDUSD |
9.4870 FDUSD |
| 2025-09-08 |
9.5386 FDUSD |
15,489.8200 UNI |
9.4050 FDUSD |
9.3540 FDUSD |
9.3970 FDUSD |
9.5620 FDUSD |
| 2025-09-07 |
9.3940 FDUSD |
3,979.3700 UNI |
9.3560 FDUSD |
9.2860 FDUSD |
9.3160 FDUSD |
9.3680 FDUSD |
| 2025-09-06 |
9.3481 FDUSD |
3,045.9000 UNI |
9.4110 FDUSD |
9.2570 FDUSD |
9.2890 FDUSD |
9.3490 FDUSD |
| 2025-09-05 |
9.5228 FDUSD |
7,716.0300 UNI |
9.3730 FDUSD |
9.3360 FDUSD |
9.3730 FDUSD |
9.4690 FDUSD |
| 2025-09-04 |
9.4016 FDUSD |
8,412.5700 UNI |
9.6860 FDUSD |
9.1890 FDUSD |
9.2200 FDUSD |
9.3270 FDUSD |
| 2025-09-03 |
9.6167 FDUSD |
10,862.3700 UNI |
9.6050 FDUSD |
9.4230 FDUSD |
9.4600 FDUSD |
9.6960 FDUSD |
| 2025-09-02 |
9.4932 FDUSD |
10,906.0900 UNI |
9.3550 FDUSD |
9.3100 FDUSD |
9.3550 FDUSD |
9.6100 FDUSD |
| 2025-09-01 |
9.4955 FDUSD |
16,415.2100 UNI |
9.6350 FDUSD |
9.1360 FDUSD |
9.2530 FDUSD |
9.2100 FDUSD |
| 2025-08-31 |
9.8679 FDUSD |
6,595.9400 UNI |
9.7610 FDUSD |
9.7140 FDUSD |
9.7870 FDUSD |
9.7400 FDUSD |
| 2025-08-30 |
9.6645 FDUSD |
9,700.6300 UNI |
9.6450 FDUSD |
9.4300 FDUSD |
9.5850 FDUSD |
9.7000 FDUSD |
| 2025-08-29 |
9.6880 FDUSD |
20,839.9700 UNI |
10.0330 FDUSD |
9.4530 FDUSD |
9.5460 FDUSD |
9.6520 FDUSD |
| 2025-08-28 |
9.9779 FDUSD |
26,447.3900 UNI |
9.8820 FDUSD |
9.7650 FDUSD |
9.8740 FDUSD |
9.9970 FDUSD |