Crypto exchange Binance
Market Uniswap (UNI) / First Digital USD (FDUSD)
Identifier on Binance: UNIFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 12.6729 FDUSD | 9,805.9400 UNI | 12.7490 FDUSD | 12.4000 FDUSD | 12.5080 FDUSD | 12.5790 FDUSD |
| 2024-03-28 | 12.5547 FDUSD | 4,931.4100 UNI | 12.2930 FDUSD | 12.1360 FDUSD | 12.2400 FDUSD | 12.8060 FDUSD |
| 2024-03-27 | 12.5683 FDUSD | 6,918.7900 UNI | 12.6780 FDUSD | 12.1240 FDUSD | 12.2790 FDUSD | 12.2600 FDUSD |
| 2024-03-26 | 12.6832 FDUSD | 5,360.5700 UNI | 12.4440 FDUSD | 12.4030 FDUSD | 12.5880 FDUSD | 12.7420 FDUSD |
| 2024-03-25 | 12.4172 FDUSD | 8,130.7300 UNI | 12.0040 FDUSD | 11.9360 FDUSD | 12.0040 FDUSD | 12.5290 FDUSD |
| 2024-03-24 | 11.7785 FDUSD | 4,041.8100 UNI | 11.6590 FDUSD | 11.5910 FDUSD | 11.5910 FDUSD | 12.0040 FDUSD |
| 2024-03-23 | 11.8494 FDUSD | 3,272.1200 UNI | 11.7670 FDUSD | 11.5900 FDUSD | 11.7470 FDUSD | 11.7420 FDUSD |
| 2024-03-22 | 11.9407 FDUSD | 14,144.9600 UNI | 12.1650 FDUSD | 11.3540 FDUSD | 11.5310 FDUSD | 11.6810 FDUSD |
| 2024-03-21 | 11.9084 FDUSD | 15,864.9000 UNI | 11.8560 FDUSD | 11.5520 FDUSD | 11.8390 FDUSD | 12.2310 FDUSD |
| 2024-03-20 | 11.0516 FDUSD | 19,868.5300 UNI | 10.7090 FDUSD | 10.3280 FDUSD | 10.6480 FDUSD | 11.9380 FDUSD |
| 2024-03-19 | 11.0876 FDUSD | 54,216.2900 UNI | 11.9530 FDUSD | 10.4200 FDUSD | 10.7300 FDUSD | 10.6220 FDUSD |
| 2024-03-18 | 12.0765 FDUSD | 11,621.1200 UNI | 12.3910 FDUSD | 11.6020 FDUSD | 11.8340 FDUSD | 11.9800 FDUSD |
| 2024-03-17 | 12.3461 FDUSD | 30,890.1500 UNI | 12.1060 FDUSD | 11.3940 FDUSD | 11.7520 FDUSD | 12.3980 FDUSD |
| 2024-03-16 | 12.5282 FDUSD | 13,036.0600 UNI | 13.0590 FDUSD | 11.7850 FDUSD | 12.0430 FDUSD | 12.0090 FDUSD |
| 2024-03-15 | 13.0088 FDUSD | 22,835.4700 UNI | 13.9940 FDUSD | 12.1680 FDUSD | 12.7680 FDUSD | 12.9840 FDUSD |
| 2024-03-14 | 13.9250 FDUSD | 44,559.6100 UNI | 14.2120 FDUSD | 13.1880 FDUSD | 13.6850 FDUSD | 13.9900 FDUSD |
| 2024-03-13 | 14.2493 FDUSD | 31,561.2600 UNI | 14.0510 FDUSD | 13.7710 FDUSD | 14.0580 FDUSD | 14.1440 FDUSD |
| 2024-03-12 | 14.0059 FDUSD | 20,414.5300 UNI | 14.4510 FDUSD | 13.0680 FDUSD | 13.7970 FDUSD | 14.0460 FDUSD |
| 2024-03-11 | 14.2061 FDUSD | 13,929.0400 UNI | 14.2570 FDUSD | 13.5100 FDUSD | 14.0960 FDUSD | 14.5160 FDUSD |
| 2024-03-10 | 14.1201 FDUSD | 32,975.3600 UNI | 14.1880 FDUSD | 13.3660 FDUSD | 13.8720 FDUSD | 14.2510 FDUSD |
| 2024-03-09 | 14.3593 FDUSD | 9,831.8900 UNI | 14.5500 FDUSD | 13.7690 FDUSD | 14.1600 FDUSD | 14.2070 FDUSD |
| 2024-03-08 | 14.9765 FDUSD | 22,772.1800 UNI | 14.8730 FDUSD | 14.1340 FDUSD | 14.5800 FDUSD | 14.6720 FDUSD |
| 2024-03-07 | 14.9518 FDUSD | 20,970.4400 UNI | 15.4250 FDUSD | 14.5110 FDUSD | 14.7010 FDUSD | 14.7540 FDUSD |
| 2024-03-06 | 15.4213 FDUSD | 62,744.1100 UNI | 13.2350 FDUSD | 12.6340 FDUSD | 12.8900 FDUSD | 15.4060 FDUSD |
| 2024-03-05 | 12.5627 FDUSD | 64,361.9500 UNI | 12.3580 FDUSD | 10.6600 FDUSD | 12.7640 FDUSD | 12.7390 FDUSD |
12