Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.0799 FDUSD |
17,068.2400 UNI |
5.0990 FDUSD |
5.0220 FDUSD |
5.0380 FDUSD |
5.0380 FDUSD |
| 2025-05-03 |
5.1604 FDUSD |
29,259.2400 UNI |
5.2570 FDUSD |
5.0450 FDUSD |
5.1060 FDUSD |
5.1480 FDUSD |
| 2025-05-02 |
5.2943 FDUSD |
40,369.0600 UNI |
5.3290 FDUSD |
5.2150 FDUSD |
5.2270 FDUSD |
5.2270 FDUSD |
| 2025-05-01 |
5.3766 FDUSD |
97,682.9600 UNI |
5.2790 FDUSD |
5.2440 FDUSD |
5.2710 FDUSD |
5.3590 FDUSD |
| 2025-04-30 |
5.2616 FDUSD |
42,375.6600 UNI |
5.2770 FDUSD |
5.0800 FDUSD |
5.2220 FDUSD |
5.3040 FDUSD |
| 2025-04-29 |
5.4015 FDUSD |
26,092.1200 UNI |
5.4480 FDUSD |
5.2170 FDUSD |
5.2710 FDUSD |
5.2730 FDUSD |
| 2025-04-28 |
5.4827 FDUSD |
24,427.4000 UNI |
5.5060 FDUSD |
5.3250 FDUSD |
5.4190 FDUSD |
5.4270 FDUSD |
| 2025-04-27 |
5.7772 FDUSD |
23,832.8500 UNI |
5.8270 FDUSD |
5.5190 FDUSD |
5.5670 FDUSD |
5.5460 FDUSD |
| 2025-04-26 |
5.9145 FDUSD |
43,006.7400 UNI |
5.8430 FDUSD |
5.7780 FDUSD |
5.8120 FDUSD |
5.8470 FDUSD |
| 2025-04-25 |
5.8580 FDUSD |
24,484.0400 UNI |
5.8180 FDUSD |
5.7040 FDUSD |
5.7690 FDUSD |
5.8380 FDUSD |
| 2025-04-24 |
5.8351 FDUSD |
14,155.5200 UNI |
6.0450 FDUSD |
5.6620 FDUSD |
5.7450 FDUSD |
5.7620 FDUSD |
| 2025-04-23 |
5.9649 FDUSD |
43,312.8900 UNI |
5.8400 FDUSD |
5.8060 FDUSD |
5.8550 FDUSD |
6.0040 FDUSD |
| 2025-04-22 |
5.4557 FDUSD |
16,497.0200 UNI |
5.2700 FDUSD |
5.2070 FDUSD |
5.2570 FDUSD |
5.8040 FDUSD |
| 2025-04-21 |
5.3971 FDUSD |
10,573.9500 UNI |
5.2610 FDUSD |
5.2340 FDUSD |
5.2750 FDUSD |
5.2730 FDUSD |
| 2025-04-20 |
5.2676 FDUSD |
5,362.7900 UNI |
5.3220 FDUSD |
5.1640 FDUSD |
5.1910 FDUSD |
5.2290 FDUSD |
| 2025-04-19 |
5.2559 FDUSD |
4,864.1300 UNI |
5.1920 FDUSD |
5.1820 FDUSD |
5.1970 FDUSD |
5.3450 FDUSD |
| 2025-04-18 |
5.1938 FDUSD |
1,848.3600 UNI |
5.1870 FDUSD |
5.1380 FDUSD |
5.1600 FDUSD |
5.2040 FDUSD |
| 2025-04-17 |
5.2208 FDUSD |
4,750.7200 UNI |
5.1700 FDUSD |
5.1120 FDUSD |
5.1640 FDUSD |
5.1900 FDUSD |
| 2025-04-16 |
5.1619 FDUSD |
7,928.1300 UNI |
5.1930 FDUSD |
5.0340 FDUSD |
5.1420 FDUSD |
5.1910 FDUSD |
| 2025-04-15 |
5.3403 FDUSD |
6,604.2200 UNI |
5.3650 FDUSD |
5.1870 FDUSD |
5.2230 FDUSD |
5.1870 FDUSD |
| 2025-04-14 |
5.4981 FDUSD |
14,006.2200 UNI |
5.3350 FDUSD |
5.3340 FDUSD |
5.3750 FDUSD |
5.3720 FDUSD |
| 2025-04-13 |
5.4310 FDUSD |
9,591.7400 UNI |
5.5190 FDUSD |
5.2980 FDUSD |
5.3500 FDUSD |
5.3060 FDUSD |
| 2025-04-12 |
5.4029 FDUSD |
18,838.4100 UNI |
5.2250 FDUSD |
5.1580 FDUSD |
5.1840 FDUSD |
5.5540 FDUSD |
| 2025-04-11 |
5.1761 FDUSD |
11,298.2000 UNI |
5.0260 FDUSD |
5.0200 FDUSD |
5.0370 FDUSD |
5.2490 FDUSD |
| 2025-04-10 |
5.0864 FDUSD |
12,077.7900 UNI |
5.4200 FDUSD |
4.8570 FDUSD |
4.9390 FDUSD |
5.0150 FDUSD |
| 2025-04-09 |
5.0713 FDUSD |
25,414.7700 UNI |
4.7860 FDUSD |
4.5670 FDUSD |
4.6900 FDUSD |
5.4330 FDUSD |
| 2025-04-08 |
5.0540 FDUSD |
25,774.5000 UNI |
5.1320 FDUSD |
4.7510 FDUSD |
4.8300 FDUSD |
4.8300 FDUSD |
| 2025-04-07 |
5.0615 FDUSD |
60,818.5100 UNI |
5.1250 FDUSD |
4.6210 FDUSD |
4.7840 FDUSD |
5.1900 FDUSD |
| 2025-04-06 |
5.3587 FDUSD |
22,450.9300 UNI |
5.8950 FDUSD |
5.0000 FDUSD |
5.0550 FDUSD |
5.0200 FDUSD |
| 2025-04-05 |
5.8947 FDUSD |
4,672.0900 UNI |
5.9200 FDUSD |
5.7880 FDUSD |
5.8240 FDUSD |
5.8390 FDUSD |
| 2025-04-04 |
5.8854 FDUSD |
9,990.6400 UNI |
5.9050 FDUSD |
5.6910 FDUSD |
5.8510 FDUSD |
5.9760 FDUSD |
| 2025-04-03 |
5.9189 FDUSD |
19,295.1100 UNI |
5.9090 FDUSD |
5.6910 FDUSD |
5.7590 FDUSD |
5.9000 FDUSD |
| 2025-04-02 |
6.3500 FDUSD |
94,725.0500 UNI |
6.2940 FDUSD |
5.8980 FDUSD |
5.9570 FDUSD |
5.9570 FDUSD |
| 2025-04-01 |
6.1241 FDUSD |
21,006.1500 UNI |
5.9980 FDUSD |
5.9760 FDUSD |
6.0030 FDUSD |
6.2730 FDUSD |
| 2025-03-31 |
5.9505 FDUSD |
46,142.6100 UNI |
5.8900 FDUSD |
5.7630 FDUSD |
5.8660 FDUSD |
6.0140 FDUSD |
| 2025-03-30 |
5.9597 FDUSD |
28,701.5700 UNI |
5.9680 FDUSD |
5.8270 FDUSD |
5.9160 FDUSD |
5.8800 FDUSD |
| 2025-03-29 |
6.0901 FDUSD |
9,765.6900 UNI |
6.1770 FDUSD |
5.8780 FDUSD |
5.8980 FDUSD |
5.8990 FDUSD |
| 2025-03-28 |
6.3745 FDUSD |
63,023.7300 UNI |
6.7200 FDUSD |
6.0530 FDUSD |
6.1200 FDUSD |
6.1390 FDUSD |
| 2025-03-27 |
6.7903 FDUSD |
27,625.0300 UNI |
6.7370 FDUSD |
6.6610 FDUSD |
6.7370 FDUSD |
6.7370 FDUSD |
| 2025-03-26 |
6.9193 FDUSD |
24,228.6900 UNI |
6.9690 FDUSD |
6.6730 FDUSD |
6.7380 FDUSD |
6.6730 FDUSD |
| 2025-03-25 |
7.0420 FDUSD |
13,980.8000 UNI |
7.0790 FDUSD |
6.9400 FDUSD |
6.9750 FDUSD |
6.9400 FDUSD |
| 2025-03-24 |
6.9729 FDUSD |
31,924.2400 UNI |
6.6790 FDUSD |
6.5960 FDUSD |
6.6620 FDUSD |
7.1350 FDUSD |
| 2025-03-23 |
6.7383 FDUSD |
10,022.7600 UNI |
6.7460 FDUSD |
6.6280 FDUSD |
6.6510 FDUSD |
6.6700 FDUSD |
| 2025-03-22 |
6.8441 FDUSD |
12,252.8400 UNI |
6.8280 FDUSD |
6.7320 FDUSD |
6.7460 FDUSD |
6.7810 FDUSD |
| 2025-03-21 |
6.8433 FDUSD |
5,348.1900 UNI |
6.9170 FDUSD |
6.7320 FDUSD |
6.7660 FDUSD |
6.7660 FDUSD |
| 2025-03-20 |
6.8102 FDUSD |
12,995.1000 UNI |
7.0010 FDUSD |
6.6460 FDUSD |
6.7310 FDUSD |
6.8980 FDUSD |
| 2025-03-19 |
6.8679 FDUSD |
156,123.4700 UNI |
6.3850 FDUSD |
6.3300 FDUSD |
6.3750 FDUSD |
6.9400 FDUSD |
| 2025-03-18 |
6.1983 FDUSD |
22,870.5100 UNI |
6.3110 FDUSD |
6.1080 FDUSD |
6.1440 FDUSD |
6.3220 FDUSD |
| 2025-03-17 |
6.2432 FDUSD |
38,257.3000 UNI |
6.1630 FDUSD |
6.1070 FDUSD |
6.1850 FDUSD |
6.3210 FDUSD |
| 2025-03-16 |
6.1586 FDUSD |
14,780.9500 UNI |
6.2830 FDUSD |
5.9860 FDUSD |
6.0730 FDUSD |
6.1340 FDUSD |