Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7588 |
4,299.4800 UNI |
5.7610 |
5.6610 |
5.6910 |
5.7260 |
| 2026-01-13 |
5.5046 |
8,163.2300 UNI |
5.3780 |
5.3780 |
5.3780 |
5.7600 |
| 2026-01-12 |
5.4330 |
4,930.6900 UNI |
5.4590 |
5.2830 |
5.3230 |
5.3510 |
| 2026-01-11 |
5.5057 |
3,524.0200 UNI |
5.4700 |
5.4280 |
5.4730 |
5.4730 |
| 2026-01-10 |
5.4806 |
1,480.8500 UNI |
5.4730 |
5.4340 |
5.4340 |
5.4860 |
| 2026-01-09 |
5.4952 |
5,448.0700 UNI |
5.5060 |
5.3530 |
5.4340 |
5.4680 |
| 2026-01-08 |
5.5886 |
7,298.0500 UNI |
5.7550 |
5.4000 |
5.4540 |
5.4540 |
| 2026-01-07 |
5.8497 |
11,305.9800 UNI |
6.0550 |
5.6400 |
5.6740 |
5.6740 |
| 2026-01-06 |
6.1526 |
41,119.2400 UNI |
6.1780 |
5.8470 |
5.9380 |
6.0490 |
| 2026-01-05 |
5.9256 |
110,163.8800 UNI |
5.8690 |
5.7320 |
5.8740 |
5.9780 |
| 2026-01-04 |
5.8312 |
49,050.7300 UNI |
5.9560 |
5.7770 |
5.8360 |
5.8270 |
| 2026-01-03 |
5.8440 |
33,744.5700 UNI |
6.0710 |
5.7490 |
5.7870 |
5.9270 |
| 2026-01-02 |
5.8469 |
10,288.7800 UNI |
5.7840 |
5.6910 |
5.7480 |
6.0260 |
| 2026-01-01 |
5.6958 |
1,932.3800 UNI |
5.6900 |
5.6300 |
5.6590 |
5.8060 |
| 2025-12-31 |
5.9073 |
44,833.2100 UNI |
5.9000 |
5.6500 |
5.6910 |
5.6900 |
| 2025-12-30 |
5.9959 |
78,264.2700 UNI |
5.9650 |
5.9070 |
5.9230 |
5.9190 |
| 2025-12-29 |
6.1379 |
6,953.8700 UNI |
6.2360 |
5.9490 |
5.9550 |
5.9930 |
| 2025-12-28 |
6.2404 |
27,163.7600 UNI |
5.9720 |
5.9700 |
5.9800 |
6.1860 |
| 2025-12-27 |
5.8489 |
13,527.7900 UNI |
5.8570 |
5.6800 |
5.8800 |
5.9440 |
| 2025-12-26 |
5.8317 |
7,798.3300 UNI |
5.8160 |
5.7430 |
5.8000 |
5.8170 |
| 2025-12-25 |
5.9075 |
6,156.0600 UNI |
5.7780 |
5.7490 |
5.7820 |
5.8080 |
| 2025-12-24 |
5.7268 |
4,942.2400 UNI |
5.8060 |
5.6040 |
5.6230 |
5.7870 |
| 2025-12-23 |
5.8912 |
84,528.4500 UNI |
6.0120 |
5.6660 |
5.7640 |
5.7980 |
| 2025-12-22 |
6.1827 |
27,685.6500 UNI |
6.1550 |
5.9180 |
6.0290 |
6.0580 |
| 2025-12-21 |
6.2473 |
25,471.0900 UNI |
6.2610 |
6.0690 |
6.0900 |
6.1230 |
| 2025-12-20 |
6.0357 |
112,703.8300 UNI |
5.3230 |
5.2610 |
5.2930 |
6.2450 |
| 2025-12-19 |
5.1827 |
26,555.9500 UNI |
4.9570 |
4.9070 |
4.9570 |
5.2850 |
| 2025-12-18 |
5.0982 |
170,527.8600 UNI |
4.9520 |
4.8660 |
4.9160 |
4.9870 |
| 2025-12-17 |
5.1181 |
6,929.4000 UNI |
5.2040 |
4.9060 |
4.9200 |
4.9070 |
| 2025-12-16 |
5.0726 |
14,464.5300 UNI |
5.0800 |
4.9480 |
5.0020 |
5.2040 |
| 2025-12-15 |
5.2757 |
12,976.4200 UNI |
5.3390 |
4.9800 |
5.0310 |
5.0310 |
| 2025-12-14 |
5.4253 |
1,548.9100 UNI |
5.5400 |
5.3120 |
5.3420 |
5.3500 |
| 2025-12-13 |
5.4410 |
1,472.0300 UNI |
5.4330 |
5.3990 |
5.4060 |
5.4230 |
| 2025-12-12 |
5.4618 |
9,736.2600 UNI |
5.5710 |
5.2220 |
5.3240 |
5.4070 |
| 2025-12-11 |
5.5330 |
76,341.2300 UNI |
5.6050 |
5.3050 |
5.3570 |
5.5190 |
| 2025-12-10 |
5.7257 |
12,775.9700 UNI |
5.7520 |
5.5400 |
5.5410 |
5.6620 |
| 2025-12-09 |
5.7060 |
140,024.6800 UNI |
5.6100 |
5.4460 |
5.4460 |
5.7150 |
| 2025-12-08 |
5.6876 |
7,347.7600 UNI |
5.4610 |
5.4540 |
5.5080 |
5.6290 |
| 2025-12-07 |
5.5477 |
12,046.1400 UNI |
5.5790 |
5.3380 |
5.4900 |
5.4890 |
| 2025-12-06 |
5.5270 |
4,246.3500 UNI |
5.4760 |
5.4350 |
5.4780 |
5.5740 |
| 2025-12-05 |
5.7833 |
13,748.0500 UNI |
5.9760 |
5.4460 |
5.5390 |
5.5200 |
| 2025-12-04 |
6.0527 |
16,114.1400 UNI |
6.1210 |
5.8510 |
5.9770 |
5.9830 |
| 2025-12-03 |
6.0423 |
17,933.3700 UNI |
5.9430 |
5.9160 |
5.9900 |
6.1380 |
| 2025-12-02 |
5.7071 |
36,203.0300 UNI |
5.6300 |
5.3920 |
5.4630 |
5.9820 |
| 2025-12-01 |
5.6354 |
32,051.6700 UNI |
6.0630 |
5.4630 |
5.5200 |
5.6100 |
| 2025-11-30 |
6.1629 |
5,158.5900 UNI |
6.0810 |
6.0300 |
6.1050 |
6.1600 |
| 2025-11-29 |
6.1290 |
6,318.2100 UNI |
6.1560 |
6.0020 |
6.0500 |
6.0690 |
| 2025-11-28 |
6.1699 |
8,203.2900 UNI |
6.1780 |
6.0750 |
6.1240 |
6.1490 |
| 2025-11-27 |
6.2015 |
19,737.5900 UNI |
6.3190 |
6.1000 |
6.1590 |
6.2650 |
| 2025-11-26 |
6.1993 |
10,419.0800 UNI |
6.2670 |
6.0190 |
6.1050 |
6.3290 |