Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.9727 |
13,669.7500 UNI |
10.8670 |
10.6740 |
10.8460 |
10.8480 |
| 2024-04-03 |
11.0809 |
18,559.7500 UNI |
11.3120 |
10.6800 |
10.8370 |
10.9420 |
| 2024-04-02 |
11.5501 |
11,648.3300 UNI |
12.4500 |
11.1930 |
11.3350 |
11.4150 |
| 2024-04-01 |
12.4926 |
4,255.4800 UNI |
12.8900 |
12.0580 |
12.1690 |
12.4740 |
| 2024-03-31 |
12.9651 |
6,490.1200 UNI |
12.5700 |
12.5700 |
12.6450 |
12.8910 |
| 2024-03-30 |
12.5694 |
8,513.2000 UNI |
12.5870 |
12.4390 |
12.5090 |
12.4930 |
| 2024-03-29 |
12.6729 |
9,805.9400 UNI |
12.7490 |
12.4000 |
12.5080 |
12.5790 |
| 2024-03-28 |
12.5547 |
4,931.4100 UNI |
12.2930 |
12.1360 |
12.2400 |
12.8060 |
| 2024-03-27 |
12.5683 |
6,918.7900 UNI |
12.6780 |
12.1240 |
12.2790 |
12.2600 |
| 2024-03-26 |
12.6832 |
5,360.5700 UNI |
12.4440 |
12.4030 |
12.5880 |
12.7420 |
| 2024-03-25 |
12.4172 |
8,130.7300 UNI |
12.0040 |
11.9360 |
12.0040 |
12.5290 |
| 2024-03-24 |
11.7785 |
4,041.8100 UNI |
11.6590 |
11.5910 |
11.5910 |
12.0040 |
| 2024-03-23 |
11.8494 |
3,272.1200 UNI |
11.7670 |
11.5900 |
11.7470 |
11.7420 |
| 2024-03-22 |
11.9407 |
14,144.9600 UNI |
12.1650 |
11.3540 |
11.5310 |
11.6810 |
| 2024-03-21 |
11.9084 |
15,864.9000 UNI |
11.8560 |
11.5520 |
11.8390 |
12.2310 |
| 2024-03-20 |
11.0516 |
19,868.5300 UNI |
10.7090 |
10.3280 |
10.6480 |
11.9380 |
| 2024-03-19 |
11.0876 |
54,216.2900 UNI |
11.9530 |
10.4200 |
10.7300 |
10.6220 |
| 2024-03-18 |
12.0765 |
11,621.1200 UNI |
12.3910 |
11.6020 |
11.8340 |
11.9800 |
| 2024-03-17 |
12.3461 |
30,890.1500 UNI |
12.1060 |
11.3940 |
11.7520 |
12.3980 |
| 2024-03-16 |
12.5282 |
13,036.0600 UNI |
13.0590 |
11.7850 |
12.0430 |
12.0090 |
| 2024-03-15 |
13.0088 |
22,835.4700 UNI |
13.9940 |
12.1680 |
12.7680 |
12.9840 |
| 2024-03-14 |
13.9250 |
44,559.6100 UNI |
14.2120 |
13.1880 |
13.6850 |
13.9900 |
| 2024-03-13 |
14.2493 |
31,561.2600 UNI |
14.0510 |
13.7710 |
14.0580 |
14.1440 |
| 2024-03-12 |
14.0059 |
20,414.5300 UNI |
14.4510 |
13.0680 |
13.7970 |
14.0460 |
| 2024-03-11 |
14.2061 |
13,929.0400 UNI |
14.2570 |
13.5100 |
14.0960 |
14.5160 |
| 2024-03-10 |
14.1201 |
32,975.3600 UNI |
14.1880 |
13.3660 |
13.8720 |
14.2510 |
| 2024-03-09 |
14.3593 |
9,831.8900 UNI |
14.5500 |
13.7690 |
14.1600 |
14.2070 |
| 2024-03-08 |
14.9765 |
22,772.1800 UNI |
14.8730 |
14.1340 |
14.5800 |
14.6720 |
| 2024-03-07 |
14.9518 |
20,970.4400 UNI |
15.4250 |
14.5110 |
14.7010 |
14.7540 |
| 2024-03-06 |
15.4213 |
62,744.1100 UNI |
13.2350 |
12.6340 |
12.8900 |
15.4060 |
| 2024-03-05 |
12.5627 |
64,361.9500 UNI |
12.3580 |
10.6600 |
12.7640 |
12.7390 |