Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
7.0472 |
32,029.9500 UNI |
6.9290 |
6.8470 |
6.8850 |
7.1800 |
| 2025-06-27 |
6.9069 |
56,662.1000 UNI |
6.8290 |
6.7390 |
6.8590 |
6.9110 |
| 2025-06-26 |
7.0450 |
66,052.9700 UNI |
6.9860 |
6.7500 |
6.8350 |
6.8110 |
| 2025-06-25 |
7.1478 |
191,556.1300 UNI |
7.0740 |
6.8810 |
6.9640 |
7.0130 |
| 2025-06-24 |
6.9423 |
145,285.1400 UNI |
6.8120 |
6.7420 |
6.8160 |
7.0510 |
| 2025-06-23 |
6.4598 |
94,439.1000 UNI |
6.2680 |
6.0500 |
6.1800 |
6.8460 |
| 2025-06-22 |
6.3493 |
74,297.4300 UNI |
6.4950 |
5.9430 |
6.0680 |
6.0480 |
| 2025-06-21 |
6.8320 |
143,221.3100 UNI |
7.0750 |
6.2180 |
6.6900 |
6.4670 |
| 2025-06-20 |
7.5767 |
147,490.7500 UNI |
7.7160 |
7.0000 |
7.1330 |
7.1600 |
| 2025-06-19 |
7.7042 |
58,453.9900 UNI |
7.6070 |
7.4820 |
7.5520 |
7.7240 |
| 2025-06-18 |
7.4499 |
83,651.8700 UNI |
7.4530 |
7.1490 |
7.3270 |
7.5030 |
| 2025-06-17 |
7.5793 |
176,863.7900 UNI |
7.4530 |
7.2800 |
7.4200 |
7.4070 |
| 2025-06-16 |
7.7277 |
124,779.3500 UNI |
7.1830 |
7.0480 |
7.1830 |
7.8330 |
| 2025-06-15 |
7.2571 |
20,402.7900 UNI |
7.3130 |
7.1250 |
7.1860 |
7.1550 |
| 2025-06-14 |
7.4195 |
31,690.1300 UNI |
7.7730 |
7.1230 |
7.2430 |
7.2070 |
| 2025-06-13 |
7.3140 |
154,156.3700 UNI |
7.4980 |
6.8120 |
6.9660 |
7.7590 |
| 2025-06-12 |
7.9590 |
83,223.4400 UNI |
8.1660 |
7.7600 |
7.8980 |
7.9060 |
| 2025-06-11 |
8.2916 |
124,893.6400 UNI |
8.6720 |
7.9780 |
8.0890 |
8.0820 |
| 2025-06-10 |
7.7225 |
298,427.2400 UNI |
6.8520 |
6.8480 |
7.0230 |
8.2380 |
| 2025-06-09 |
6.6079 |
44,047.4600 UNI |
6.3290 |
6.2300 |
6.2610 |
6.8210 |
| 2025-06-08 |
6.3441 |
28,478.6400 UNI |
6.3560 |
6.2160 |
6.2670 |
6.3340 |
| 2025-06-07 |
6.2440 |
31,519.8800 UNI |
6.0040 |
5.9860 |
6.0730 |
6.4160 |
| 2025-06-06 |
6.0148 |
40,143.9200 UNI |
5.9130 |
5.8380 |
5.9320 |
6.0130 |
| 2025-06-05 |
6.2251 |
77,624.1600 UNI |
6.3150 |
5.8140 |
5.9200 |
5.9200 |
| 2025-06-04 |
6.6314 |
94,059.7200 UNI |
6.6470 |
6.2730 |
6.3450 |
6.3630 |
| 2025-06-03 |
6.6901 |
123,126.3400 UNI |
6.4600 |
6.3000 |
6.3710 |
6.6500 |
| 2025-06-02 |
6.2373 |
66,419.6000 UNI |
6.3230 |
6.0500 |
6.1180 |
6.4060 |
| 2025-06-01 |
6.1588 |
47,437.0900 UNI |
6.0670 |
5.8980 |
6.0140 |
6.3430 |
| 2025-05-31 |
6.0682 |
57,766.3300 UNI |
6.2120 |
5.9000 |
6.0200 |
6.0940 |
| 2025-05-30 |
6.4912 |
125,584.8000 UNI |
6.5660 |
6.1390 |
6.2380 |
6.1880 |
| 2025-05-29 |
7.1473 |
197,330.4900 UNI |
6.8580 |
6.6610 |
6.7140 |
6.6720 |
| 2025-05-28 |
6.7118 |
109,500.1900 UNI |
6.3350 |
6.2510 |
6.3310 |
6.6780 |
| 2025-05-27 |
6.5662 |
75,211.7900 UNI |
6.5240 |
6.2790 |
6.3780 |
6.3500 |
| 2025-05-26 |
6.4797 |
89,816.7500 UNI |
6.1680 |
6.1250 |
6.2030 |
6.4900 |
| 2025-05-25 |
6.0367 |
55,237.4900 UNI |
6.1250 |
5.9070 |
5.9790 |
6.1810 |
| 2025-05-24 |
6.1514 |
48,074.1500 UNI |
5.9770 |
5.9560 |
6.0690 |
6.1470 |
| 2025-05-23 |
6.3833 |
128,338.1400 UNI |
6.4400 |
5.9820 |
6.0820 |
6.0490 |
| 2025-05-22 |
6.4765 |
142,971.5600 UNI |
6.2280 |
6.2160 |
6.3640 |
6.4250 |
| 2025-05-21 |
6.2463 |
138,418.6500 UNI |
6.0480 |
5.9580 |
6.0700 |
6.1110 |
| 2025-05-20 |
5.9440 |
53,971.3300 UNI |
5.9490 |
5.7020 |
5.8080 |
6.0850 |
| 2025-05-19 |
5.8481 |
75,200.6000 UNI |
6.1490 |
5.6740 |
5.7340 |
5.9470 |
| 2025-05-18 |
5.9870 |
42,937.3200 UNI |
5.7460 |
5.6910 |
5.7600 |
5.9270 |
| 2025-05-17 |
5.9029 |
51,313.6300 UNI |
6.0660 |
5.6600 |
5.7300 |
5.7350 |
| 2025-05-16 |
6.3106 |
34,652.5500 UNI |
6.2430 |
6.1120 |
6.1500 |
6.1300 |
| 2025-05-15 |
6.4118 |
69,034.7600 UNI |
6.6160 |
6.1230 |
6.2070 |
6.1500 |
| 2025-05-14 |
6.6932 |
79,889.7600 UNI |
7.0970 |
6.5500 |
6.6320 |
6.6010 |
| 2025-05-13 |
6.8919 |
67,699.8800 UNI |
6.8970 |
6.5390 |
6.6380 |
7.1570 |
| 2025-05-12 |
7.0114 |
70,731.4300 UNI |
6.9130 |
6.6230 |
6.8390 |
6.8720 |
| 2025-05-11 |
7.1375 |
73,989.5000 UNI |
7.5150 |
6.7310 |
6.8470 |
6.9320 |
| 2025-05-10 |
6.6442 |
79,630.9900 UNI |
6.3980 |
6.3800 |
6.4590 |
6.9140 |