Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.2327 |
64,190.1800 UNI |
11.0390 |
10.9490 |
11.0240 |
11.1230 |
| 2025-08-16 |
10.9808 |
39,977.2700 UNI |
10.7810 |
10.7600 |
10.8380 |
11.0560 |
| 2025-08-15 |
10.7608 |
43,569.5400 UNI |
10.9150 |
10.4600 |
10.6340 |
10.6930 |
| 2025-08-14 |
11.5549 |
95,694.5100 UNI |
12.1720 |
10.6900 |
10.8880 |
10.8880 |
| 2025-08-13 |
11.7776 |
89,264.5500 UNI |
11.6100 |
11.2240 |
11.4370 |
12.1170 |
| 2025-08-12 |
11.2975 |
128,954.3600 UNI |
11.0620 |
10.8370 |
11.0000 |
11.5500 |
| 2025-08-11 |
11.2387 |
116,880.3400 UNI |
10.9530 |
10.5940 |
10.7060 |
11.0690 |
| 2025-08-10 |
10.8786 |
130,455.5300 UNI |
11.0390 |
10.4750 |
10.5980 |
10.9090 |
| 2025-08-09 |
11.0912 |
117,776.7800 UNI |
10.9030 |
10.7750 |
10.8900 |
11.0330 |
| 2025-08-08 |
10.7262 |
50,214.5800 UNI |
10.4420 |
10.2910 |
10.4740 |
10.9100 |
| 2025-08-07 |
10.0463 |
65,843.0000 UNI |
9.7180 |
9.6530 |
9.6890 |
10.4490 |
| 2025-08-06 |
9.5971 |
12,166.8200 UNI |
9.5930 |
9.4050 |
9.4520 |
9.7230 |
| 2025-08-05 |
9.6931 |
64,518.4300 UNI |
9.9320 |
9.3930 |
9.5080 |
9.5790 |
| 2025-08-04 |
9.7431 |
82,967.5600 UNI |
9.2270 |
9.2160 |
9.3100 |
9.9400 |
| 2025-08-03 |
9.1026 |
19,471.7300 UNI |
8.7920 |
8.7120 |
8.8860 |
9.1900 |
| 2025-08-02 |
8.9285 |
37,799.6500 UNI |
9.0730 |
8.7090 |
8.8060 |
8.7420 |
| 2025-08-01 |
9.1596 |
86,271.2500 UNI |
9.3810 |
8.8760 |
9.0810 |
9.0860 |
| 2025-07-31 |
9.7763 |
32,536.4500 UNI |
10.0000 |
9.3250 |
9.4780 |
9.3550 |
| 2025-07-30 |
10.0711 |
83,949.0000 UNI |
10.3420 |
9.5810 |
9.8840 |
9.9440 |
| 2025-07-29 |
10.2795 |
63,084.8800 UNI |
10.4910 |
10.0280 |
10.2150 |
10.2820 |
| 2025-07-28 |
10.8273 |
33,904.4200 UNI |
10.9610 |
10.3850 |
10.4830 |
10.4830 |
| 2025-07-27 |
10.7216 |
22,605.4700 UNI |
10.5470 |
10.4760 |
10.5470 |
10.9180 |
| 2025-07-26 |
10.4904 |
31,061.2300 UNI |
10.4440 |
10.3490 |
10.4650 |
10.6090 |
| 2025-07-25 |
10.1828 |
74,006.4800 UNI |
10.1480 |
9.7530 |
9.9990 |
10.4290 |
| 2025-07-24 |
10.2267 |
59,837.7700 UNI |
10.1800 |
9.6710 |
10.0140 |
10.1700 |
| 2025-07-23 |
10.3124 |
48,296.7000 UNI |
10.7820 |
9.7250 |
10.0500 |
10.2550 |
| 2025-07-22 |
10.5511 |
111,139.2300 UNI |
10.8640 |
10.1430 |
10.3730 |
10.7370 |
| 2025-07-21 |
10.9348 |
119,052.4300 UNI |
10.6990 |
10.3410 |
10.5160 |
10.8060 |
| 2025-07-20 |
10.5677 |
64,977.8700 UNI |
10.1930 |
10.1320 |
10.2190 |
10.4610 |
| 2025-07-19 |
10.0446 |
69,802.7500 UNI |
10.1920 |
9.8180 |
9.9840 |
10.1160 |
| 2025-07-18 |
10.0435 |
232,655.0200 UNI |
8.9620 |
8.8770 |
9.3250 |
10.2520 |
| 2025-07-17 |
8.9065 |
141,766.7900 UNI |
8.9560 |
8.6570 |
8.7960 |
8.9410 |
| 2025-07-16 |
9.2223 |
142,393.4100 UNI |
9.3890 |
8.7940 |
9.0140 |
8.9530 |
| 2025-07-15 |
9.0458 |
113,822.7400 UNI |
9.1540 |
8.7110 |
8.8480 |
9.3850 |
| 2025-07-14 |
9.1856 |
122,286.9300 UNI |
8.5380 |
8.4990 |
8.6120 |
9.1780 |
| 2025-07-13 |
8.6029 |
34,909.7000 UNI |
8.3840 |
8.3650 |
8.4410 |
8.5110 |
| 2025-07-12 |
8.4256 |
23,020.8700 UNI |
8.7280 |
8.1980 |
8.3310 |
8.3860 |
| 2025-07-11 |
8.7104 |
187,301.7300 UNI |
8.4690 |
8.3000 |
8.4620 |
8.8750 |
| 2025-07-10 |
8.3956 |
111,965.1000 UNI |
8.3290 |
8.0260 |
8.1070 |
8.5960 |
| 2025-07-09 |
8.1503 |
87,856.9000 UNI |
7.6700 |
7.5500 |
7.6260 |
8.3130 |
| 2025-07-08 |
7.4869 |
111,266.5100 UNI |
7.4000 |
7.3330 |
7.3840 |
7.6170 |
| 2025-07-07 |
7.3665 |
51,669.2900 UNI |
7.4400 |
7.2490 |
7.3250 |
7.3970 |
| 2025-07-06 |
7.3597 |
44,959.3800 UNI |
7.3380 |
7.2340 |
7.2910 |
7.4370 |
| 2025-07-05 |
6.9753 |
36,210.0500 UNI |
6.9570 |
6.7950 |
6.9380 |
7.0440 |
| 2025-07-04 |
7.1676 |
129,455.8900 UNI |
7.4870 |
6.7960 |
6.9190 |
6.9400 |
| 2025-07-03 |
7.6041 |
69,798.1900 UNI |
7.3670 |
7.3000 |
7.3800 |
7.6130 |
| 2025-07-02 |
7.0729 |
89,047.5900 UNI |
6.6000 |
6.5140 |
6.5900 |
7.4580 |
| 2025-07-01 |
6.9717 |
58,738.8700 UNI |
7.1470 |
6.5800 |
6.8410 |
6.6620 |
| 2025-06-30 |
7.2768 |
40,157.8500 UNI |
7.4160 |
7.0650 |
7.1700 |
7.1680 |
| 2025-06-29 |
7.1617 |
77,870.3900 UNI |
7.1430 |
6.9690 |
7.0050 |
7.2140 |