Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.3658 |
22,097.2700 UNI |
8.0780 |
8.0230 |
8.1150 |
8.3830 |
| 2025-10-05 |
8.2726 |
12,976.2400 UNI |
8.0590 |
7.9920 |
8.0110 |
8.0860 |
| 2025-10-04 |
8.0442 |
11,615.6300 UNI |
8.1940 |
7.9360 |
7.9780 |
8.0320 |
| 2025-10-03 |
8.3276 |
45,382.6900 UNI |
8.3590 |
8.1630 |
8.2320 |
8.2680 |
| 2025-10-02 |
8.2111 |
18,843.8700 UNI |
8.0890 |
8.0090 |
8.1240 |
8.3250 |
| 2025-10-01 |
7.9174 |
16,445.6200 UNI |
7.6580 |
7.5580 |
7.6280 |
8.0700 |
| 2025-09-30 |
7.5889 |
7,939.1500 UNI |
7.7490 |
7.4420 |
7.5040 |
7.6950 |
| 2025-09-29 |
7.7300 |
6,107.1600 UNI |
7.7610 |
7.5920 |
7.6760 |
7.7700 |
| 2025-09-28 |
7.6026 |
5,773.4600 UNI |
7.6370 |
7.4300 |
7.4700 |
7.7690 |
| 2025-09-27 |
7.6020 |
16,286.8300 UNI |
7.6250 |
7.4900 |
7.5440 |
7.6230 |
| 2025-09-26 |
7.5228 |
17,451.1300 UNI |
7.4800 |
7.3390 |
7.4220 |
7.6290 |
| 2025-09-25 |
7.6714 |
23,178.0700 UNI |
7.9590 |
7.3010 |
7.5320 |
7.5070 |
| 2025-09-24 |
8.1207 |
22,704.0000 UNI |
8.1590 |
7.8580 |
8.0250 |
7.9930 |
| 2025-09-23 |
8.1548 |
7,696.1900 UNI |
8.2500 |
8.0420 |
8.0910 |
8.1090 |
| 2025-09-22 |
8.4711 |
25,965.7100 UNI |
9.0800 |
7.5870 |
8.1180 |
8.2470 |
| 2025-09-21 |
9.1771 |
10,540.6200 UNI |
9.2010 |
9.0590 |
9.0970 |
9.0670 |
| 2025-09-20 |
9.2201 |
7,085.4000 UNI |
9.1890 |
9.1290 |
9.1710 |
9.2280 |
| 2025-09-19 |
9.2466 |
53,233.0700 UNI |
9.6330 |
9.1010 |
9.1670 |
9.1940 |
| 2025-09-18 |
9.5780 |
19,374.9500 UNI |
9.5820 |
9.4470 |
9.5440 |
9.6190 |
| 2025-09-17 |
9.4444 |
23,981.5800 UNI |
9.3600 |
9.1570 |
9.2640 |
9.5130 |
| 2025-09-16 |
9.2537 |
9,040.9700 UNI |
9.1690 |
9.0720 |
9.1510 |
9.3420 |
| 2025-09-15 |
9.2086 |
23,644.9600 UNI |
9.4260 |
9.0440 |
9.1390 |
9.1750 |
| 2025-09-14 |
9.6493 |
62,280.6700 UNI |
10.1440 |
9.0000 |
9.4460 |
9.4350 |
| 2025-09-13 |
10.2158 |
27,123.2100 UNI |
10.2000 |
9.9540 |
10.0820 |
10.1380 |
| 2025-09-12 |
10.0963 |
23,925.0200 UNI |
9.9890 |
9.9250 |
10.0050 |
10.1620 |
| 2025-09-11 |
9.8581 |
11,171.7400 UNI |
9.7580 |
9.7220 |
9.7600 |
10.0060 |
| 2025-09-10 |
9.6831 |
8,258.9600 UNI |
9.5790 |
9.4940 |
9.5970 |
9.7370 |
| 2025-09-09 |
9.6449 |
10,843.0800 UNI |
9.5690 |
9.4130 |
9.4580 |
9.4870 |
| 2025-09-08 |
9.5386 |
15,489.8200 UNI |
9.4050 |
9.3540 |
9.3970 |
9.5620 |
| 2025-09-07 |
9.3940 |
3,979.3700 UNI |
9.3560 |
9.2860 |
9.3160 |
9.3680 |
| 2025-09-06 |
9.3481 |
3,045.9000 UNI |
9.4110 |
9.2570 |
9.2890 |
9.3490 |
| 2025-09-05 |
9.5228 |
7,716.0300 UNI |
9.3730 |
9.3360 |
9.3730 |
9.4690 |
| 2025-09-04 |
9.4016 |
8,412.5700 UNI |
9.6860 |
9.1890 |
9.2200 |
9.3270 |
| 2025-09-03 |
9.6167 |
10,862.3700 UNI |
9.6050 |
9.4230 |
9.4600 |
9.6960 |
| 2025-09-02 |
9.4932 |
10,906.0900 UNI |
9.3550 |
9.3100 |
9.3550 |
9.6100 |
| 2025-09-01 |
9.4955 |
16,415.2100 UNI |
9.6350 |
9.1360 |
9.2530 |
9.2100 |
| 2025-08-31 |
9.8679 |
6,595.9400 UNI |
9.7610 |
9.7140 |
9.7870 |
9.7400 |
| 2025-08-30 |
9.6645 |
9,700.6300 UNI |
9.6450 |
9.4300 |
9.5850 |
9.7000 |
| 2025-08-29 |
9.6880 |
20,839.9700 UNI |
10.0330 |
9.4530 |
9.5460 |
9.6520 |
| 2025-08-28 |
9.9779 |
26,447.3900 UNI |
9.8820 |
9.7650 |
9.8740 |
9.9970 |
| 2025-08-27 |
9.9913 |
15,197.9100 UNI |
9.9550 |
9.8030 |
9.9140 |
9.9140 |
| 2025-08-26 |
9.8320 |
30,450.3600 UNI |
9.7160 |
9.6040 |
9.7500 |
10.0340 |
| 2025-08-25 |
10.1329 |
35,820.2800 UNI |
10.9840 |
9.6080 |
9.6990 |
9.7100 |
| 2025-08-24 |
11.1938 |
10,600.1300 UNI |
11.4310 |
10.8390 |
10.9430 |
10.9860 |
| 2025-08-23 |
11.2565 |
19,475.6300 UNI |
11.4680 |
11.0500 |
11.1790 |
11.3420 |
| 2025-08-22 |
11.2025 |
53,365.6600 UNI |
10.2530 |
10.0490 |
10.2500 |
11.4320 |
| 2025-08-21 |
10.4827 |
29,389.0800 UNI |
10.6360 |
10.2230 |
10.3270 |
10.3520 |
| 2025-08-20 |
10.2605 |
13,586.8800 UNI |
9.9810 |
9.9410 |
10.0970 |
10.6500 |
| 2025-08-19 |
10.2377 |
27,655.2600 UNI |
10.5080 |
9.9470 |
10.0500 |
10.0430 |
| 2025-08-18 |
10.4869 |
65,158.3300 UNI |
11.0430 |
10.2600 |
10.3760 |
10.6560 |