Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
6.1586 FDUSD |
14,780.9500 UNI |
6.2830 FDUSD |
5.9860 FDUSD |
6.0730 FDUSD |
6.1340 FDUSD |
| 2025-03-15 |
6.1437 FDUSD |
14,755.7400 UNI |
6.0440 FDUSD |
6.0120 FDUSD |
6.0340 FDUSD |
6.2700 FDUSD |
| 2025-03-14 |
6.0355 FDUSD |
32,099.6200 UNI |
5.9130 FDUSD |
5.8460 FDUSD |
5.8970 FDUSD |
6.1120 FDUSD |
| 2025-03-13 |
5.9057 FDUSD |
38,168.7300 UNI |
5.9210 FDUSD |
5.7070 FDUSD |
5.7860 FDUSD |
5.8930 FDUSD |
| 2025-03-12 |
6.0040 FDUSD |
19,179.9600 UNI |
6.1100 FDUSD |
5.7760 FDUSD |
5.8360 FDUSD |
5.8720 FDUSD |
| 2025-03-11 |
5.8903 FDUSD |
69,195.9200 UNI |
5.9250 FDUSD |
5.5260 FDUSD |
5.8340 FDUSD |
6.1740 FDUSD |
| 2025-03-10 |
6.2466 FDUSD |
35,218.4500 UNI |
6.4300 FDUSD |
5.8000 FDUSD |
6.0040 FDUSD |
5.9700 FDUSD |
| 2025-03-09 |
6.7500 FDUSD |
19,999.1500 UNI |
7.1700 FDUSD |
6.3270 FDUSD |
6.4140 FDUSD |
6.3910 FDUSD |
| 2025-03-08 |
7.0859 FDUSD |
23,380.5800 UNI |
7.0940 FDUSD |
6.9020 FDUSD |
6.9430 FDUSD |
7.1290 FDUSD |
| 2025-03-07 |
7.1590 FDUSD |
24,873.8700 UNI |
7.1290 FDUSD |
6.8310 FDUSD |
7.1100 FDUSD |
7.1030 FDUSD |
| 2025-03-06 |
7.3763 FDUSD |
15,589.5000 UNI |
7.5420 FDUSD |
7.0610 FDUSD |
7.1660 FDUSD |
7.1660 FDUSD |
| 2025-03-05 |
7.3480 FDUSD |
20,602.2000 UNI |
7.0640 FDUSD |
7.0310 FDUSD |
7.0870 FDUSD |
7.5140 FDUSD |
| 2025-03-04 |
6.8844 FDUSD |
46,676.8900 UNI |
7.1330 FDUSD |
6.4880 FDUSD |
6.8000 FDUSD |
7.0730 FDUSD |
| 2025-03-03 |
7.7080 FDUSD |
61,608.5900 UNI |
8.2830 FDUSD |
7.0730 FDUSD |
7.2390 FDUSD |
7.2170 FDUSD |
| 2025-03-02 |
7.9614 FDUSD |
83,045.0300 UNI |
7.4980 FDUSD |
7.3240 FDUSD |
7.4150 FDUSD |
8.2560 FDUSD |
| 2025-03-01 |
7.5164 FDUSD |
26,221.7100 UNI |
7.4730 FDUSD |
7.2280 FDUSD |
7.3010 FDUSD |
7.4830 FDUSD |
| 2025-02-28 |
7.2980 FDUSD |
67,489.3500 UNI |
7.8810 FDUSD |
7.0660 FDUSD |
7.2130 FDUSD |
7.4720 FDUSD |
| 2025-02-27 |
8.1615 FDUSD |
17,136.3900 UNI |
7.9280 FDUSD |
7.9130 FDUSD |
8.0230 FDUSD |
8.1210 FDUSD |
| 2025-02-26 |
8.0732 FDUSD |
27,621.3000 UNI |
8.3350 FDUSD |
7.6500 FDUSD |
7.8350 FDUSD |
7.9650 FDUSD |
| 2025-02-25 |
7.9538 FDUSD |
51,853.2700 UNI |
8.0000 FDUSD |
7.4460 FDUSD |
7.7730 FDUSD |
8.3330 FDUSD |
| 2025-02-24 |
8.3242 FDUSD |
38,860.6100 UNI |
9.0600 FDUSD |
7.9200 FDUSD |
8.2660 FDUSD |
8.1980 FDUSD |
| 2025-02-23 |
9.0822 FDUSD |
6,659.0700 UNI |
9.0450 FDUSD |
8.9300 FDUSD |
8.9950 FDUSD |
8.9300 FDUSD |
| 2025-02-22 |
8.9041 FDUSD |
18,395.5300 UNI |
8.7310 FDUSD |
8.6980 FDUSD |
8.7720 FDUSD |
9.1010 FDUSD |
| 2025-02-21 |
9.2890 FDUSD |
47,015.9400 UNI |
9.3480 FDUSD |
8.6140 FDUSD |
8.7610 FDUSD |
8.7990 FDUSD |
| 2025-02-20 |
9.3199 FDUSD |
23,402.9800 UNI |
9.4360 FDUSD |
8.9840 FDUSD |
9.1570 FDUSD |
9.3700 FDUSD |
| 2025-02-19 |
9.5814 FDUSD |
7,485.0900 UNI |
9.6370 FDUSD |
9.3930 FDUSD |
9.4910 FDUSD |
9.4870 FDUSD |
| 2025-02-18 |
9.5548 FDUSD |
10,070.9200 UNI |
9.9250 FDUSD |
9.1570 FDUSD |
9.2750 FDUSD |
9.5070 FDUSD |
| 2025-02-17 |
9.8492 FDUSD |
10,068.2200 UNI |
9.5930 FDUSD |
9.4730 FDUSD |
9.6440 FDUSD |
9.8850 FDUSD |
| 2025-02-16 |
9.7885 FDUSD |
4,815.6200 UNI |
9.8490 FDUSD |
9.5830 FDUSD |
9.6530 FDUSD |
9.6540 FDUSD |
| 2025-02-15 |
9.9867 FDUSD |
5,874.2400 UNI |
10.0230 FDUSD |
9.7320 FDUSD |
9.7520 FDUSD |
9.7580 FDUSD |
| 2025-02-14 |
10.0611 FDUSD |
19,245.8700 UNI |
9.9000 FDUSD |
9.8220 FDUSD |
9.8610 FDUSD |
10.0360 FDUSD |
| 2025-02-13 |
9.8410 FDUSD |
9,341.4500 UNI |
9.9730 FDUSD |
9.4910 FDUSD |
9.6210 FDUSD |
9.8660 FDUSD |
| 2025-02-12 |
9.4186 FDUSD |
12,666.9800 UNI |
9.3860 FDUSD |
9.0920 FDUSD |
9.3290 FDUSD |
10.1060 FDUSD |
| 2025-02-11 |
9.7146 FDUSD |
10,738.6700 UNI |
9.4910 FDUSD |
9.2580 FDUSD |
9.3420 FDUSD |
9.3930 FDUSD |
| 2025-02-10 |
9.3481 FDUSD |
39,721.4300 UNI |
9.1740 FDUSD |
8.8420 FDUSD |
8.9920 FDUSD |
9.4190 FDUSD |
| 2025-02-09 |
9.1268 FDUSD |
11,081.0900 UNI |
9.1100 FDUSD |
8.7110 FDUSD |
9.0650 FDUSD |
9.1010 FDUSD |
| 2025-02-08 |
8.9341 FDUSD |
8,225.5400 UNI |
9.0660 FDUSD |
8.7400 FDUSD |
8.7560 FDUSD |
9.1350 FDUSD |
| 2025-02-07 |
9.1147 FDUSD |
9,912.4800 UNI |
9.0080 FDUSD |
8.7670 FDUSD |
8.8870 FDUSD |
8.9920 FDUSD |
| 2025-02-06 |
9.1505 FDUSD |
7,395.4400 UNI |
9.2890 FDUSD |
8.9290 FDUSD |
9.0380 FDUSD |
9.0380 FDUSD |
| 2025-02-05 |
9.3364 FDUSD |
40,903.6000 UNI |
9.0630 FDUSD |
9.0180 FDUSD |
9.0920 FDUSD |
9.3390 FDUSD |
| 2025-02-04 |
9.3220 FDUSD |
25,386.0900 UNI |
9.9580 FDUSD |
8.7920 FDUSD |
8.9230 FDUSD |
8.8980 FDUSD |
| 2025-02-03 |
8.7484 FDUSD |
118,383.5900 UNI |
9.1460 FDUSD |
7.0000 FDUSD |
8.0650 FDUSD |
10.0750 FDUSD |
| 2025-02-02 |
10.2722 FDUSD |
43,176.6900 UNI |
10.8500 FDUSD |
9.1990 FDUSD |
9.5070 FDUSD |
9.3380 FDUSD |
| 2025-02-01 |
11.4370 FDUSD |
43,995.2400 UNI |
11.7550 FDUSD |
10.9340 FDUSD |
11.0400 FDUSD |
10.9920 FDUSD |
| 2025-01-31 |
12.3416 FDUSD |
73,458.6700 UNI |
11.9500 FDUSD |
11.6730 FDUSD |
11.8350 FDUSD |
11.8880 FDUSD |
| 2025-01-30 |
12.0595 FDUSD |
15,425.1400 UNI |
11.7720 FDUSD |
11.6570 FDUSD |
11.7990 FDUSD |
12.0360 FDUSD |
| 2025-01-29 |
11.7675 FDUSD |
25,752.7200 UNI |
11.1350 FDUSD |
11.1350 FDUSD |
11.4010 FDUSD |
11.8900 FDUSD |
| 2025-01-28 |
11.1604 FDUSD |
19,593.6600 UNI |
10.9900 FDUSD |
10.8160 FDUSD |
10.9120 FDUSD |
11.0680 FDUSD |
| 2025-01-27 |
10.9736 FDUSD |
35,609.9800 UNI |
11.4150 FDUSD |
10.2640 FDUSD |
10.5360 FDUSD |
10.8570 FDUSD |
| 2025-01-26 |
12.0830 FDUSD |
10,612.8400 UNI |
12.0650 FDUSD |
11.6900 FDUSD |
11.7070 FDUSD |
11.6900 FDUSD |