Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.9913 FDUSD |
15,197.9100 UNI |
9.9550 FDUSD |
9.8030 FDUSD |
9.9140 FDUSD |
9.9140 FDUSD |
| 2025-08-26 |
9.8320 FDUSD |
30,450.3600 UNI |
9.7160 FDUSD |
9.6040 FDUSD |
9.7500 FDUSD |
10.0340 FDUSD |
| 2025-08-25 |
10.1329 FDUSD |
35,820.2800 UNI |
10.9840 FDUSD |
9.6080 FDUSD |
9.6990 FDUSD |
9.7100 FDUSD |
| 2025-08-24 |
11.1938 FDUSD |
10,600.1300 UNI |
11.4310 FDUSD |
10.8390 FDUSD |
10.9430 FDUSD |
10.9860 FDUSD |
| 2025-08-23 |
11.2565 FDUSD |
19,475.6300 UNI |
11.4680 FDUSD |
11.0500 FDUSD |
11.1790 FDUSD |
11.3420 FDUSD |
| 2025-08-22 |
11.2025 FDUSD |
53,365.6600 UNI |
10.2530 FDUSD |
10.0490 FDUSD |
10.2500 FDUSD |
11.4320 FDUSD |
| 2025-08-21 |
10.4827 FDUSD |
29,389.0800 UNI |
10.6360 FDUSD |
10.2230 FDUSD |
10.3270 FDUSD |
10.3520 FDUSD |
| 2025-08-20 |
10.2605 FDUSD |
13,586.8800 UNI |
9.9810 FDUSD |
9.9410 FDUSD |
10.0970 FDUSD |
10.6500 FDUSD |
| 2025-08-19 |
10.2377 FDUSD |
27,655.2600 UNI |
10.5080 FDUSD |
9.9470 FDUSD |
10.0500 FDUSD |
10.0430 FDUSD |
| 2025-08-18 |
10.4869 FDUSD |
65,158.3300 UNI |
11.0430 FDUSD |
10.2600 FDUSD |
10.3760 FDUSD |
10.6560 FDUSD |
| 2025-08-17 |
11.2327 FDUSD |
64,190.1800 UNI |
11.0390 FDUSD |
10.9490 FDUSD |
11.0240 FDUSD |
11.1230 FDUSD |
| 2025-08-16 |
10.9808 FDUSD |
39,977.2700 UNI |
10.7810 FDUSD |
10.7600 FDUSD |
10.8380 FDUSD |
11.0560 FDUSD |
| 2025-08-15 |
10.7608 FDUSD |
43,569.5400 UNI |
10.9150 FDUSD |
10.4600 FDUSD |
10.6340 FDUSD |
10.6930 FDUSD |
| 2025-08-14 |
11.5549 FDUSD |
95,694.5100 UNI |
12.1720 FDUSD |
10.6900 FDUSD |
10.8880 FDUSD |
10.8880 FDUSD |
| 2025-08-13 |
11.7776 FDUSD |
89,264.5500 UNI |
11.6100 FDUSD |
11.2240 FDUSD |
11.4370 FDUSD |
12.1170 FDUSD |
| 2025-08-12 |
11.2975 FDUSD |
128,954.3600 UNI |
11.0620 FDUSD |
10.8370 FDUSD |
11.0000 FDUSD |
11.5500 FDUSD |
| 2025-08-11 |
11.2387 FDUSD |
116,880.3400 UNI |
10.9530 FDUSD |
10.5940 FDUSD |
10.7060 FDUSD |
11.0690 FDUSD |
| 2025-08-10 |
10.8786 FDUSD |
130,455.5300 UNI |
11.0390 FDUSD |
10.4750 FDUSD |
10.5980 FDUSD |
10.9090 FDUSD |
| 2025-08-09 |
11.0912 FDUSD |
117,776.7800 UNI |
10.9030 FDUSD |
10.7750 FDUSD |
10.8900 FDUSD |
11.0330 FDUSD |
| 2025-08-08 |
10.7262 FDUSD |
50,214.5800 UNI |
10.4420 FDUSD |
10.2910 FDUSD |
10.4740 FDUSD |
10.9100 FDUSD |
| 2025-08-07 |
10.0463 FDUSD |
65,843.0000 UNI |
9.7180 FDUSD |
9.6530 FDUSD |
9.6890 FDUSD |
10.4490 FDUSD |
| 2025-08-06 |
9.5971 FDUSD |
12,166.8200 UNI |
9.5930 FDUSD |
9.4050 FDUSD |
9.4520 FDUSD |
9.7230 FDUSD |
| 2025-08-05 |
9.6931 FDUSD |
64,518.4300 UNI |
9.9320 FDUSD |
9.3930 FDUSD |
9.5080 FDUSD |
9.5790 FDUSD |
| 2025-08-04 |
9.7431 FDUSD |
82,967.5600 UNI |
9.2270 FDUSD |
9.2160 FDUSD |
9.3100 FDUSD |
9.9400 FDUSD |
| 2025-08-03 |
9.1026 FDUSD |
19,471.7300 UNI |
8.7920 FDUSD |
8.7120 FDUSD |
8.8860 FDUSD |
9.1900 FDUSD |
| 2025-08-02 |
8.9285 FDUSD |
37,799.6500 UNI |
9.0730 FDUSD |
8.7090 FDUSD |
8.8060 FDUSD |
8.7420 FDUSD |
| 2025-08-01 |
9.1596 FDUSD |
86,271.2500 UNI |
9.3810 FDUSD |
8.8760 FDUSD |
9.0810 FDUSD |
9.0860 FDUSD |
| 2025-07-31 |
9.7763 FDUSD |
32,536.4500 UNI |
10.0000 FDUSD |
9.3250 FDUSD |
9.4780 FDUSD |
9.3550 FDUSD |
| 2025-07-30 |
10.0711 FDUSD |
83,949.0000 UNI |
10.3420 FDUSD |
9.5810 FDUSD |
9.8840 FDUSD |
9.9440 FDUSD |
| 2025-07-29 |
10.2795 FDUSD |
63,084.8800 UNI |
10.4910 FDUSD |
10.0280 FDUSD |
10.2150 FDUSD |
10.2820 FDUSD |
| 2025-07-28 |
10.8273 FDUSD |
33,904.4200 UNI |
10.9610 FDUSD |
10.3850 FDUSD |
10.4830 FDUSD |
10.4830 FDUSD |
| 2025-07-27 |
10.7216 FDUSD |
22,605.4700 UNI |
10.5470 FDUSD |
10.4760 FDUSD |
10.5470 FDUSD |
10.9180 FDUSD |
| 2025-07-26 |
10.4904 FDUSD |
31,061.2300 UNI |
10.4440 FDUSD |
10.3490 FDUSD |
10.4650 FDUSD |
10.6090 FDUSD |
| 2025-07-25 |
10.1828 FDUSD |
74,006.4800 UNI |
10.1480 FDUSD |
9.7530 FDUSD |
9.9990 FDUSD |
10.4290 FDUSD |
| 2025-07-24 |
10.2267 FDUSD |
59,837.7700 UNI |
10.1800 FDUSD |
9.6710 FDUSD |
10.0140 FDUSD |
10.1700 FDUSD |
| 2025-07-23 |
10.3124 FDUSD |
48,296.7000 UNI |
10.7820 FDUSD |
9.7250 FDUSD |
10.0500 FDUSD |
10.2550 FDUSD |
| 2025-07-22 |
10.5511 FDUSD |
111,139.2300 UNI |
10.8640 FDUSD |
10.1430 FDUSD |
10.3730 FDUSD |
10.7370 FDUSD |
| 2025-07-21 |
10.9348 FDUSD |
119,052.4300 UNI |
10.6990 FDUSD |
10.3410 FDUSD |
10.5160 FDUSD |
10.8060 FDUSD |
| 2025-07-20 |
10.5677 FDUSD |
64,977.8700 UNI |
10.1930 FDUSD |
10.1320 FDUSD |
10.2190 FDUSD |
10.4610 FDUSD |
| 2025-07-19 |
10.0446 FDUSD |
69,802.7500 UNI |
10.1920 FDUSD |
9.8180 FDUSD |
9.9840 FDUSD |
10.1160 FDUSD |
| 2025-07-18 |
10.0435 FDUSD |
232,655.0200 UNI |
8.9620 FDUSD |
8.8770 FDUSD |
9.3250 FDUSD |
10.2520 FDUSD |
| 2025-07-17 |
8.9065 FDUSD |
141,766.7900 UNI |
8.9560 FDUSD |
8.6570 FDUSD |
8.7960 FDUSD |
8.9410 FDUSD |
| 2025-07-16 |
9.2223 FDUSD |
142,393.4100 UNI |
9.3890 FDUSD |
8.7940 FDUSD |
9.0140 FDUSD |
8.9530 FDUSD |
| 2025-07-15 |
9.0458 FDUSD |
113,822.7400 UNI |
9.1540 FDUSD |
8.7110 FDUSD |
8.8480 FDUSD |
9.3850 FDUSD |
| 2025-07-14 |
9.1856 FDUSD |
122,286.9300 UNI |
8.5380 FDUSD |
8.4990 FDUSD |
8.6120 FDUSD |
9.1780 FDUSD |
| 2025-07-13 |
8.6029 FDUSD |
34,909.7000 UNI |
8.3840 FDUSD |
8.3650 FDUSD |
8.4410 FDUSD |
8.5110 FDUSD |
| 2025-07-12 |
8.4256 FDUSD |
23,020.8700 UNI |
8.7280 FDUSD |
8.1980 FDUSD |
8.3310 FDUSD |
8.3860 FDUSD |
| 2025-07-11 |
8.7104 FDUSD |
187,301.7300 UNI |
8.4690 FDUSD |
8.3000 FDUSD |
8.4620 FDUSD |
8.8750 FDUSD |
| 2025-07-10 |
8.3956 FDUSD |
111,965.1000 UNI |
8.3290 FDUSD |
8.0260 FDUSD |
8.1070 FDUSD |
8.5960 FDUSD |
| 2025-07-09 |
8.1503 FDUSD |
87,856.9000 UNI |
7.6700 FDUSD |
7.5500 FDUSD |
7.6260 FDUSD |
8.3130 FDUSD |