Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.0946 |
25,226.4500 UNI |
6.3080 |
5.9080 |
5.9880 |
6.1910 |
| 2025-11-24 |
6.3113 |
39,761.7800 UNI |
6.1380 |
5.9920 |
6.1570 |
6.3340 |
| 2025-11-23 |
6.2239 |
18,499.1100 UNI |
6.1610 |
6.0810 |
6.1480 |
6.1940 |
| 2025-11-22 |
6.3044 |
18,320.6600 UNI |
6.4810 |
5.9280 |
5.9880 |
5.9460 |
| 2025-11-21 |
6.3703 |
39,813.9000 UNI |
6.6230 |
5.9460 |
6.2830 |
6.3200 |
| 2025-11-20 |
7.0504 |
44,867.4800 UNI |
7.2290 |
6.5080 |
6.6290 |
6.7320 |
| 2025-11-19 |
7.1950 |
28,430.7500 UNI |
7.4900 |
6.8440 |
6.9140 |
7.2080 |
| 2025-11-18 |
7.4351 |
42,063.1100 UNI |
7.4800 |
7.2000 |
7.3220 |
7.5280 |
| 2025-11-17 |
7.7558 |
83,533.4600 UNI |
7.1750 |
7.1180 |
7.2640 |
7.4130 |
| 2025-11-16 |
7.5500 |
35,995.8200 UNI |
7.3790 |
7.0000 |
7.1840 |
7.2200 |
| 2025-11-15 |
7.4134 |
23,104.7400 UNI |
7.0380 |
7.0380 |
7.3050 |
7.3990 |
| 2025-11-14 |
7.3689 |
43,790.0800 UNI |
7.7740 |
6.9520 |
7.1040 |
7.0380 |
| 2025-11-13 |
7.8512 |
45,469.7700 UNI |
7.6060 |
7.4890 |
7.5650 |
7.5340 |
| 2025-11-12 |
8.2873 |
66,981.2100 UNI |
8.2750 |
7.5000 |
7.6620 |
7.5970 |
| 2025-11-11 |
9.2657 |
212,682.0600 UNI |
9.3860 |
8.1720 |
8.4150 |
8.2800 |
| 2025-11-10 |
8.1461 |
167,687.9600 UNI |
6.5920 |
6.5790 |
6.6950 |
9.7380 |
| 2025-11-09 |
6.3984 |
50,876.1300 UNI |
6.0220 |
5.8130 |
5.8770 |
6.5730 |
| 2025-11-08 |
6.0128 |
30,717.9700 UNI |
5.9070 |
5.8260 |
5.9300 |
6.0060 |
| 2025-11-07 |
5.5840 |
24,222.9900 UNI |
5.2730 |
5.2610 |
5.3280 |
5.8760 |
| 2025-11-06 |
5.2361 |
11,838.4200 UNI |
5.3550 |
5.1190 |
5.2410 |
5.2360 |
| 2025-11-05 |
5.2225 |
17,488.9000 UNI |
5.0860 |
4.8860 |
5.0420 |
5.3720 |
| 2025-11-04 |
5.0518 |
38,560.7100 UNI |
5.2170 |
4.7500 |
4.9820 |
5.0940 |
| 2025-11-03 |
5.3883 |
25,526.9200 UNI |
5.8890 |
4.9690 |
5.1790 |
5.1790 |
| 2025-11-02 |
5.8327 |
16,370.5600 UNI |
5.8610 |
5.7210 |
5.7580 |
5.8150 |
| 2025-11-01 |
5.8225 |
9,582.3500 UNI |
5.7410 |
5.7300 |
5.7720 |
5.8650 |
| 2025-10-31 |
5.8275 |
21,923.4200 UNI |
5.8600 |
5.6230 |
5.6910 |
5.7440 |
| 2025-10-30 |
6.0566 |
38,033.8600 UNI |
6.3240 |
5.6840 |
5.7690 |
5.7820 |
| 2025-10-29 |
6.3397 |
14,166.8600 UNI |
6.3660 |
6.1720 |
6.3090 |
6.4230 |
| 2025-10-28 |
6.4858 |
15,392.5400 UNI |
6.5400 |
6.2480 |
6.3360 |
6.3300 |
| 2025-10-27 |
6.7161 |
19,413.4200 UNI |
6.6860 |
6.5290 |
6.5690 |
6.5690 |
| 2025-10-26 |
6.4439 |
20,462.7400 UNI |
6.2550 |
6.1610 |
6.1940 |
6.7320 |
| 2025-10-25 |
6.2281 |
9,501.6000 UNI |
6.2570 |
6.1740 |
6.2010 |
6.2630 |
| 2025-10-24 |
6.3159 |
25,542.9700 UNI |
6.3310 |
6.1830 |
6.2110 |
6.2770 |
| 2025-10-23 |
6.1983 |
12,822.5800 UNI |
6.0460 |
6.0460 |
6.0730 |
6.3080 |
| 2025-10-22 |
6.1541 |
29,299.9000 UNI |
6.2670 |
5.8800 |
6.0010 |
6.0550 |
| 2025-10-21 |
6.3632 |
23,817.3500 UNI |
6.3440 |
6.1250 |
6.1820 |
6.4620 |
| 2025-10-20 |
6.4067 |
22,092.1500 UNI |
6.2650 |
6.1580 |
6.2650 |
6.3490 |
| 2025-10-19 |
6.1916 |
16,584.5700 UNI |
6.0360 |
5.9680 |
6.0180 |
6.3180 |
| 2025-10-18 |
6.0831 |
30,321.8100 UNI |
6.1490 |
5.9250 |
5.9830 |
6.0400 |
| 2025-10-17 |
6.1103 |
27,260.3700 UNI |
6.2980 |
5.8680 |
6.0070 |
6.2110 |
| 2025-10-16 |
6.5043 |
18,128.1100 UNI |
6.5870 |
6.2380 |
6.2970 |
6.2970 |
| 2025-10-15 |
6.7018 |
8,147.4600 UNI |
6.8360 |
6.4640 |
6.5860 |
6.5240 |
| 2025-10-14 |
6.7246 |
20,286.9400 UNI |
7.0650 |
6.4160 |
6.5820 |
6.8240 |
| 2025-10-13 |
6.7711 |
21,274.1000 UNI |
6.6160 |
6.5110 |
6.6150 |
7.0740 |
| 2025-10-12 |
6.2953 |
28,247.1600 UNI |
5.8600 |
5.8170 |
5.8970 |
6.6080 |
| 2025-10-11 |
5.9777 |
117,488.0400 UNI |
5.8090 |
5.6010 |
5.8520 |
5.8750 |
| 2025-10-10 |
5.5628 |
309,461.4200 UNI |
7.9070 |
1.0900 |
5.8970 |
5.8910 |
| 2025-10-09 |
7.9139 |
27,674.2300 UNI |
8.0880 |
7.6680 |
7.7730 |
7.8580 |
| 2025-10-08 |
7.9390 |
7,529.8900 UNI |
7.7920 |
7.7210 |
7.7700 |
8.0650 |
| 2025-10-07 |
8.0176 |
18,077.4800 UNI |
8.4040 |
7.7290 |
7.7860 |
7.8240 |