Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
5.7480 |
1,767.4900 UNI |
5.9230 |
5.5820 |
5.7000 |
5.5920 |
| 2024-08-31 |
5.9854 |
2,593.2400 UNI |
5.8910 |
5.8720 |
5.8720 |
5.9580 |
| 2024-08-30 |
5.8161 |
3,725.8900 UNI |
5.8360 |
5.6000 |
5.7180 |
5.8910 |
| 2024-08-29 |
5.8857 |
2,999.0600 UNI |
5.7870 |
5.7490 |
5.7760 |
5.8340 |
| 2024-08-28 |
5.7500 |
5,318.9800 UNI |
5.7110 |
5.5960 |
5.6920 |
5.7380 |
| 2024-08-27 |
6.0003 |
8,515.4600 UNI |
6.3110 |
5.6110 |
5.7370 |
5.7180 |
| 2024-08-26 |
6.5060 |
8,828.6200 UNI |
6.6420 |
6.2510 |
6.3110 |
6.3110 |
| 2024-08-25 |
6.7396 |
5,238.3200 UNI |
6.9170 |
6.6120 |
6.6280 |
6.6870 |
| 2024-08-24 |
6.9682 |
6,428.7200 UNI |
7.0020 |
6.8250 |
6.8920 |
6.8920 |
| 2024-08-23 |
6.9412 |
7,503.0300 UNI |
6.9370 |
6.8050 |
6.8620 |
7.0270 |
| 2024-08-22 |
6.9600 |
5,196.7600 UNI |
7.0930 |
6.8800 |
6.8900 |
6.9060 |
| 2024-08-21 |
6.7069 |
13,827.3100 UNI |
6.2800 |
6.2350 |
6.2890 |
7.1820 |
| 2024-08-20 |
6.3500 |
4,732.9400 UNI |
6.2400 |
6.1190 |
6.1660 |
6.2610 |
| 2024-08-19 |
6.1583 |
3,569.9500 UNI |
6.1560 |
6.0330 |
6.0720 |
6.1980 |
| 2024-08-18 |
6.2988 |
2,074.4000 UNI |
6.4150 |
6.1650 |
6.2140 |
6.2000 |
| 2024-08-17 |
6.4328 |
3,157.0400 UNI |
6.4810 |
6.3400 |
6.3730 |
6.3730 |
| 2024-08-16 |
6.4691 |
8,267.7800 UNI |
6.1980 |
6.1920 |
6.2410 |
6.4900 |
| 2024-08-15 |
6.2780 |
2,013.0700 UNI |
6.4280 |
6.0780 |
6.1410 |
6.1960 |
| 2024-08-14 |
6.4018 |
5,115.6600 UNI |
6.3510 |
6.2230 |
6.2910 |
6.3540 |
| 2024-08-13 |
6.2439 |
3,124.9000 UNI |
6.2380 |
6.0910 |
6.1190 |
6.3490 |
| 2024-08-12 |
6.0973 |
4,330.7300 UNI |
5.9390 |
5.8830 |
5.9250 |
6.1960 |
| 2024-08-11 |
6.1365 |
2,100.6400 UNI |
6.2040 |
5.8930 |
5.9650 |
5.9450 |
| 2024-08-10 |
6.1987 |
2,230.2600 UNI |
6.1720 |
6.0990 |
6.0990 |
6.1880 |
| 2024-08-09 |
6.1430 |
1,667.7300 UNI |
6.2580 |
5.9910 |
6.0580 |
6.1170 |
| 2024-08-08 |
5.9871 |
10,246.6900 UNI |
5.6730 |
5.6040 |
5.6910 |
6.2950 |
| 2024-08-07 |
5.8168 |
5,281.7500 UNI |
5.7900 |
5.5250 |
5.6230 |
5.6560 |
| 2024-08-06 |
5.7130 |
7,466.8900 UNI |
5.4380 |
5.4380 |
5.6590 |
5.7750 |
| 2024-08-05 |
5.3167 |
202,934.3400 UNI |
6.1400 |
4.7360 |
4.9600 |
5.3830 |
| 2024-08-04 |
6.2556 |
10,235.2300 UNI |
6.6210 |
6.0000 |
6.1650 |
6.1830 |
| 2024-08-03 |
6.5921 |
5,510.9300 UNI |
6.6350 |
6.4260 |
6.5500 |
6.6630 |
| 2024-08-02 |
6.8548 |
3,890.8700 UNI |
7.2180 |
6.5290 |
6.6340 |
6.6140 |
| 2024-08-01 |
7.0818 |
5,213.2900 UNI |
7.1840 |
6.8730 |
7.0230 |
7.1660 |
| 2024-07-31 |
7.3044 |
2,400.8500 UNI |
7.3740 |
7.1580 |
7.2180 |
7.2000 |
| 2024-07-30 |
7.5357 |
3,349.0300 UNI |
7.6740 |
7.3000 |
7.3890 |
7.3830 |
| 2024-07-29 |
7.7623 |
3,916.4200 UNI |
7.5440 |
7.5440 |
7.6250 |
7.7230 |
| 2024-07-28 |
7.5594 |
2,816.5400 UNI |
7.6580 |
7.4620 |
7.5090 |
7.5070 |
| 2024-07-27 |
7.7482 |
10,835.3400 UNI |
7.6740 |
7.5560 |
7.6570 |
7.7050 |
| 2024-07-26 |
7.5135 |
5,106.3100 UNI |
7.3090 |
7.2870 |
7.3800 |
7.6810 |
| 2024-07-25 |
7.1723 |
8,806.3800 UNI |
7.4360 |
7.0430 |
7.1740 |
7.2940 |
| 2024-07-24 |
7.5902 |
6,598.1700 UNI |
7.7070 |
7.3470 |
7.4030 |
7.3990 |
| 2024-07-23 |
7.8289 |
7,417.8000 UNI |
7.8090 |
7.5620 |
7.7110 |
7.7220 |
| 2024-07-22 |
7.9310 |
3,934.6200 UNI |
8.1210 |
7.7890 |
7.8830 |
7.8450 |
| 2024-07-21 |
7.9859 |
7,308.9900 UNI |
8.0200 |
7.6320 |
7.9030 |
8.1180 |
| 2024-07-20 |
7.9533 |
9,208.3000 UNI |
7.9990 |
7.8220 |
7.8970 |
7.9960 |
| 2024-07-19 |
7.9225 |
15,475.9000 UNI |
7.8220 |
7.6740 |
7.7700 |
7.9720 |
| 2024-07-18 |
7.9214 |
18,649.9200 UNI |
7.9530 |
7.5710 |
7.7410 |
7.8380 |
| 2024-07-17 |
8.1666 |
11,458.7100 UNI |
8.1720 |
7.8720 |
7.9530 |
7.9710 |
| 2024-07-16 |
8.4488 |
49,090.9400 UNI |
8.6060 |
7.8810 |
8.0590 |
8.1790 |
| 2024-07-15 |
8.4506 |
7,334.2900 UNI |
8.4170 |
8.2860 |
8.3500 |
8.5580 |
| 2024-07-14 |
8.2104 |
19,664.9400 UNI |
8.1740 |
8.0950 |
8.1740 |
8.4110 |