Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
8.1792 |
5,609.8200 UNI |
8.1200 |
8.0860 |
8.1180 |
8.2420 |
| 2024-07-12 |
8.0676 |
4,394.2400 UNI |
7.8540 |
7.7000 |
7.7700 |
8.0890 |
| 2024-07-11 |
8.0569 |
10,721.8600 UNI |
8.0220 |
7.7720 |
7.8220 |
7.8220 |
| 2024-07-10 |
8.1530 |
3,844.3800 UNI |
8.1590 |
8.0000 |
8.0320 |
8.0540 |
| 2024-07-09 |
8.1305 |
6,682.4000 UNI |
8.0220 |
7.9830 |
8.0390 |
8.1750 |
| 2024-07-08 |
7.8865 |
6,789.6700 UNI |
7.6530 |
7.3260 |
7.4510 |
8.0390 |
| 2024-07-07 |
7.9413 |
4,707.5500 UNI |
8.1760 |
7.6740 |
7.7870 |
7.7070 |
| 2024-07-06 |
7.8928 |
4,196.0200 UNI |
7.7240 |
7.6710 |
7.7310 |
8.1800 |
| 2024-07-05 |
7.1962 |
24,644.2100 UNI |
7.6000 |
6.7810 |
7.0710 |
7.7700 |
| 2024-07-04 |
8.0841 |
13,327.0900 UNI |
8.5400 |
7.7610 |
7.8530 |
7.7850 |
| 2024-07-03 |
8.7090 |
3,062.8400 UNI |
9.0280 |
8.4000 |
8.4950 |
8.5450 |
| 2024-07-02 |
8.9762 |
3,425.7000 UNI |
9.1200 |
8.7980 |
8.9330 |
8.9620 |
| 2024-07-01 |
9.2980 |
4,649.9500 UNI |
9.2870 |
9.1300 |
9.1860 |
9.1860 |
| 2024-06-30 |
9.0802 |
3,083.1000 UNI |
8.8970 |
8.7700 |
8.8290 |
9.1810 |
| 2024-06-29 |
8.9339 |
10,403.3500 UNI |
8.9890 |
8.8460 |
8.8930 |
8.9640 |
| 2024-06-28 |
9.2996 |
14,197.1800 UNI |
9.5000 |
8.9400 |
9.0000 |
8.9680 |
| 2024-06-27 |
9.3878 |
4,775.8800 UNI |
9.3710 |
9.1920 |
9.2200 |
9.4940 |
| 2024-06-26 |
9.4590 |
5,037.2100 UNI |
9.4860 |
9.1650 |
9.2360 |
9.4270 |
| 2024-06-25 |
9.4211 |
4,443.4000 UNI |
9.3260 |
9.2050 |
9.2990 |
9.4630 |
| 2024-06-24 |
8.9995 |
25,825.9100 UNI |
9.7680 |
8.7710 |
8.9210 |
9.3500 |
| 2024-06-23 |
9.9605 |
6,937.9800 UNI |
9.8630 |
9.7800 |
9.8960 |
9.8500 |
| 2024-06-22 |
9.8836 |
1,841.5500 UNI |
9.7450 |
9.6110 |
9.7290 |
9.8410 |
| 2024-06-21 |
9.9594 |
9,041.2800 UNI |
10.0490 |
9.7000 |
9.7920 |
9.8090 |
| 2024-06-20 |
10.0443 |
10,547.7800 UNI |
9.9490 |
9.6500 |
9.8800 |
10.0530 |
| 2024-06-19 |
10.1574 |
20,900.8900 UNI |
9.6800 |
9.6270 |
9.8500 |
9.9250 |
| 2024-06-18 |
9.8149 |
11,109.8300 UNI |
10.6290 |
9.2440 |
9.4100 |
9.7080 |
| 2024-06-17 |
11.1870 |
14,043.3800 UNI |
11.9780 |
10.5620 |
10.7770 |
10.7770 |
| 2024-06-16 |
11.5120 |
10,504.7400 UNI |
11.5310 |
11.2760 |
11.4080 |
11.6630 |
| 2024-06-15 |
11.2702 |
77,745.0300 UNI |
10.4030 |
10.3600 |
10.6540 |
11.5270 |
| 2024-06-14 |
10.5287 |
30,091.5200 UNI |
10.1960 |
10.0920 |
10.2270 |
10.3670 |
| 2024-06-13 |
10.0761 |
88,935.2700 UNI |
10.0810 |
9.6480 |
9.8250 |
10.2180 |
| 2024-06-12 |
9.8972 |
79,915.6100 UNI |
8.9920 |
8.7820 |
8.9580 |
10.0450 |
| 2024-06-11 |
9.2607 |
68,793.9900 UNI |
10.3540 |
8.7690 |
9.0080 |
8.9570 |
| 2024-06-10 |
10.3082 |
15,451.7700 UNI |
9.8100 |
9.6150 |
9.7210 |
10.2730 |
| 2024-06-09 |
9.8991 |
2,622.0900 UNI |
10.0230 |
9.7710 |
9.8090 |
9.8640 |
| 2024-06-08 |
9.9207 |
10,269.1500 UNI |
9.7970 |
9.7970 |
9.8700 |
9.9650 |
| 2024-06-07 |
10.2018 |
8,576.4300 UNI |
10.6260 |
9.2370 |
9.7950 |
9.8080 |
| 2024-06-06 |
10.7581 |
16,888.4900 UNI |
11.1710 |
10.4140 |
10.6060 |
10.6480 |
| 2024-06-05 |
11.0997 |
36,232.7100 UNI |
11.4650 |
10.8690 |
11.0010 |
11.1500 |
| 2024-06-04 |
10.6250 |
113,292.6500 UNI |
9.4920 |
9.4200 |
9.4770 |
11.5480 |
| 2024-06-03 |
9.6085 |
4,404.9200 UNI |
9.4190 |
9.3010 |
9.4420 |
9.4870 |
| 2024-06-02 |
9.5995 |
4,218.2600 UNI |
9.8780 |
9.3690 |
9.4400 |
9.4350 |
| 2024-06-01 |
9.9616 |
7,430.5100 UNI |
9.9510 |
9.8730 |
9.8870 |
9.8930 |
| 2024-05-31 |
10.4674 |
15,932.2000 UNI |
10.7740 |
9.9800 |
10.0500 |
9.9800 |
| 2024-05-30 |
10.7598 |
5,082.6000 UNI |
10.5090 |
10.3720 |
10.5360 |
10.7200 |
| 2024-05-29 |
10.8077 |
9,503.0900 UNI |
11.0840 |
10.4540 |
10.5240 |
10.4540 |
| 2024-05-28 |
10.8922 |
16,392.3500 UNI |
11.0710 |
10.6150 |
10.8100 |
11.3960 |
| 2024-05-27 |
11.0932 |
9,653.1300 UNI |
11.1850 |
10.9430 |
11.0390 |
11.0740 |
| 2024-05-26 |
11.3821 |
33,869.0800 UNI |
11.3330 |
11.0760 |
11.2300 |
11.1710 |
| 2024-05-25 |
10.7305 |
61,916.0800 UNI |
10.2110 |
10.1820 |
10.4330 |
11.1960 |