Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
33.9815 BUSD |
373,936.9790 UNI |
36.6110 BUSD |
31.8000 BUSD |
33.0760 BUSD |
33.6440 BUSD |
| 2021-05-16 |
37.0514 BUSD |
342,109.9520 UNI |
36.6590 BUSD |
34.4720 BUSD |
35.7080 BUSD |
36.1200 BUSD |
| 2021-05-15 |
39.4070 BUSD |
319,186.1150 UNI |
40.4630 BUSD |
36.8900 BUSD |
37.6140 BUSD |
36.9700 BUSD |
| 2021-05-14 |
39.1233 BUSD |
286,398.7640 UNI |
37.3300 BUSD |
37.1130 BUSD |
38.0930 BUSD |
40.3760 BUSD |
| 2021-05-13 |
37.7180 BUSD |
724,695.9700 UNI |
37.0280 BUSD |
34.1530 BUSD |
36.7900 BUSD |
36.6210 BUSD |
| 2021-05-12 |
41.8778 BUSD |
789,350.6540 UNI |
38.5700 BUSD |
38.4400 BUSD |
39.0460 BUSD |
41.1730 BUSD |
| 2021-05-11 |
36.7939 BUSD |
249,234.6360 UNI |
36.4070 BUSD |
35.4960 BUSD |
36.4550 BUSD |
38.0860 BUSD |
| 2021-05-10 |
38.3465 BUSD |
367,545.3580 UNI |
39.5050 BUSD |
33.5220 BUSD |
36.6120 BUSD |
36.6070 BUSD |
| 2021-05-09 |
39.3936 BUSD |
215,232.7230 UNI |
40.5970 BUSD |
38.1000 BUSD |
39.0530 BUSD |
39.5960 BUSD |
| 2021-05-08 |
40.2475 BUSD |
206,441.5880 UNI |
39.7170 BUSD |
39.2000 BUSD |
39.7080 BUSD |
40.3770 BUSD |
| 2021-05-07 |
39.9382 BUSD |
276,126.3440 UNI |
40.2280 BUSD |
38.3000 BUSD |
39.1880 BUSD |
39.1720 BUSD |
| 2021-05-06 |
41.5564 BUSD |
408,857.5770 UNI |
42.5100 BUSD |
39.8860 BUSD |
40.7310 BUSD |
40.5230 BUSD |
| 2021-05-05 |
43.2723 BUSD |
536,789.4680 UNI |
43.1370 BUSD |
41.5490 BUSD |
42.5610 BUSD |
42.3320 BUSD |
| 2021-05-04 |
42.3174 BUSD |
680,991.3840 UNI |
42.3370 BUSD |
39.6500 BUSD |
40.9410 BUSD |
43.8260 BUSD |
| 2021-05-03 |
43.4514 BUSD |
456,860.9950 UNI |
42.6120 BUSD |
41.2290 BUSD |
42.0840 BUSD |
42.4500 BUSD |
| 2021-05-02 |
41.5156 BUSD |
411,972.0630 UNI |
40.3770 BUSD |
39.3320 BUSD |
39.7530 BUSD |
42.3830 BUSD |
| 2021-05-01 |
40.1783 BUSD |
273,737.2540 UNI |
40.7000 BUSD |
39.2360 BUSD |
39.6590 BUSD |
40.0550 BUSD |
| 2021-04-30 |
40.3757 BUSD |
360,078.0120 UNI |
41.0860 BUSD |
38.9470 BUSD |
40.0870 BUSD |
40.2000 BUSD |
| 2021-04-29 |
41.7979 BUSD |
485,550.9670 UNI |
42.9160 BUSD |
39.6270 BUSD |
40.6340 BUSD |
41.3150 BUSD |
| 2021-04-28 |
41.1181 BUSD |
634,652.1330 UNI |
39.6840 BUSD |
37.8000 BUSD |
39.3730 BUSD |
42.0680 BUSD |
| 2021-04-27 |
39.3677 BUSD |
365,858.5230 UNI |
38.1770 BUSD |
37.0820 BUSD |
38.2070 BUSD |
39.3120 BUSD |
| 2021-04-26 |
36.0218 BUSD |
457,899.5710 UNI |
34.3670 BUSD |
34.1520 BUSD |
35.5750 BUSD |
37.9180 BUSD |
| 2021-04-25 |
33.0379 BUSD |
486,765.7540 UNI |
30.2253 BUSD |
30.0360 BUSD |
30.2963 BUSD |
33.0440 BUSD |
| 2021-04-24 |
31.1427 BUSD |
268,205.0800 UNI |
32.9627 BUSD |
29.9579 BUSD |
30.7007 BUSD |
30.1992 BUSD |
| 2021-04-23 |
32.0425 BUSD |
761,250.2300 UNI |
33.9315 BUSD |
29.6000 BUSD |
31.5113 BUSD |
32.5887 BUSD |
| 2021-04-22 |
36.2120 BUSD |
847,122.8400 UNI |
33.5332 BUSD |
32.6823 BUSD |
34.8229 BUSD |
35.2254 BUSD |
| 2021-04-21 |
33.4066 BUSD |
552,453.0700 UNI |
32.0209 BUSD |
30.5208 BUSD |
31.8245 BUSD |
33.8005 BUSD |
| 2021-04-20 |
30.2859 BUSD |
280,641.0300 UNI |
31.3703 BUSD |
28.2000 BUSD |
29.2648 BUSD |
31.8366 BUSD |
| 2021-04-19 |
31.4384 BUSD |
281,625.3600 UNI |
31.6583 BUSD |
29.4691 BUSD |
30.3662 BUSD |
32.1632 BUSD |
| 2021-04-18 |
30.7758 BUSD |
848,214.4300 UNI |
34.7393 BUSD |
27.0000 BUSD |
30.1516 BUSD |
32.1079 BUSD |
| 2021-04-17 |
36.2262 BUSD |
227,836.6900 UNI |
36.2225 BUSD |
34.6751 BUSD |
35.4290 BUSD |
35.6082 BUSD |
| 2021-04-16 |
36.3047 BUSD |
385,234.6600 UNI |
37.7703 BUSD |
34.1234 BUSD |
35.9200 BUSD |
36.3257 BUSD |
| 2021-04-15 |
38.0123 BUSD |
442,345.6000 UNI |
36.0440 BUSD |
35.5624 BUSD |
36.2856 BUSD |
38.1055 BUSD |
| 2021-04-14 |
35.3129 BUSD |
380,887.4000 UNI |
35.4732 BUSD |
33.2631 BUSD |
34.3975 BUSD |
36.3001 BUSD |
| 2021-04-13 |
35.3336 BUSD |
505,841.2700 UNI |
36.6592 BUSD |
34.1500 BUSD |
34.9837 BUSD |
35.5796 BUSD |
| 2021-04-12 |
34.4393 BUSD |
1,055,705.7400 UNI |
29.8923 BUSD |
29.5099 BUSD |
29.9923 BUSD |
37.0361 BUSD |
| 2021-04-11 |
29.8503 BUSD |
183,514.3900 UNI |
29.7959 BUSD |
29.2001 BUSD |
29.4842 BUSD |
29.8469 BUSD |
| 2021-04-10 |
30.0505 BUSD |
185,933.4900 UNI |
29.5268 BUSD |
29.1657 BUSD |
29.3816 BUSD |
29.6753 BUSD |
| 2021-04-09 |
30.0082 BUSD |
116,838.1000 UNI |
30.2000 BUSD |
29.2424 BUSD |
29.5918 BUSD |
29.5918 BUSD |
| 2021-04-08 |
29.5196 BUSD |
167,560.6200 UNI |
28.5676 BUSD |
28.3000 BUSD |
28.9187 BUSD |
30.1624 BUSD |
| 2021-04-07 |
29.2601 BUSD |
279,728.4200 UNI |
31.2307 BUSD |
27.7840 BUSD |
28.4422 BUSD |
28.6970 BUSD |
| 2021-04-06 |
31.2320 BUSD |
301,326.0500 UNI |
30.8345 BUSD |
30.1239 BUSD |
30.9672 BUSD |
31.2693 BUSD |
| 2021-04-05 |
30.5817 BUSD |
175,211.0900 UNI |
30.9855 BUSD |
29.6816 BUSD |
30.0668 BUSD |
30.6638 BUSD |
| 2021-04-04 |
30.1966 BUSD |
183,701.0500 UNI |
29.3660 BUSD |
28.9286 BUSD |
29.8979 BUSD |
31.0204 BUSD |
| 2021-04-03 |
31.2246 BUSD |
396,296.8100 UNI |
30.2061 BUSD |
29.3521 BUSD |
30.1068 BUSD |
30.1289 BUSD |
| 2021-04-02 |
29.3618 BUSD |
189,762.1100 UNI |
28.6676 BUSD |
28.6471 BUSD |
28.9999 BUSD |
30.1563 BUSD |
| 2021-04-01 |
29.1899 BUSD |
340,933.6700 UNI |
28.0617 BUSD |
28.0617 BUSD |
28.6828 BUSD |
28.9862 BUSD |
| 2021-03-31 |
27.9173 BUSD |
292,205.1400 UNI |
28.5715 BUSD |
26.6888 BUSD |
27.6886 BUSD |
28.2000 BUSD |
| 2021-03-30 |
28.7357 BUSD |
170,467.2700 UNI |
29.0290 BUSD |
28.2800 BUSD |
28.5442 BUSD |
28.4957 BUSD |
| 2021-03-29 |
28.7256 BUSD |
236,253.5500 UNI |
27.8597 BUSD |
27.5078 BUSD |
27.8024 BUSD |
28.8634 BUSD |