Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
2.5966 BUSD |
290,010.0900 UNI |
2.6632 BUSD |
2.4858 BUSD |
2.7380 BUSD |
2.5375 BUSD |
| 2020-10-28 |
2.7118 BUSD |
386,081.7800 UNI |
2.8057 BUSD |
2.5990 BUSD |
2.8579 BUSD |
2.6721 BUSD |
| 2020-10-27 |
2.8253 BUSD |
335,609.6700 UNI |
2.7100 BUSD |
2.7031 BUSD |
2.9148 BUSD |
2.8149 BUSD |
| 2020-10-26 |
2.7254 BUSD |
406,202.1100 UNI |
2.7722 BUSD |
2.5221 BUSD |
2.8804 BUSD |
2.7122 BUSD |
| 2020-10-25 |
2.8615 BUSD |
245,403.4300 UNI |
2.9370 BUSD |
2.7139 BUSD |
2.9690 BUSD |
2.7722 BUSD |
| 2020-10-24 |
3.0102 BUSD |
174,563.9100 UNI |
3.0105 BUSD |
2.9260 BUSD |
3.0857 BUSD |
2.9472 BUSD |
| 2020-10-23 |
3.0301 BUSD |
190,550.5100 UNI |
3.0408 BUSD |
2.9648 BUSD |
3.1194 BUSD |
3.0163 BUSD |
| 2020-10-22 |
3.0526 BUSD |
242,840.8800 UNI |
2.9454 BUSD |
2.9278 BUSD |
3.1510 BUSD |
3.0489 BUSD |
| 2020-10-21 |
2.9836 BUSD |
343,456.9500 UNI |
2.8653 BUSD |
2.8430 BUSD |
3.0937 BUSD |
2.9461 BUSD |
| 2020-10-20 |
2.9765 BUSD |
377,052.1100 UNI |
3.1745 BUSD |
2.8127 BUSD |
3.1937 BUSD |
2.8625 BUSD |
| 2020-10-19 |
3.1996 BUSD |
137,873.1700 UNI |
3.2831 BUSD |
3.1107 BUSD |
3.2831 BUSD |
3.1754 BUSD |
| 2020-10-18 |
3.1657 BUSD |
212,944.2800 UNI |
3.0567 BUSD |
3.0478 BUSD |
3.2915 BUSD |
3.2857 BUSD |
| 2020-10-17 |
3.0398 BUSD |
260,222.3900 UNI |
3.0489 BUSD |
2.9774 BUSD |
3.1236 BUSD |
3.0607 BUSD |
| 2020-10-16 |
3.1591 BUSD |
634,986.8600 UNI |
3.0805 BUSD |
2.8825 BUSD |
3.3775 BUSD |
3.0408 BUSD |
| 2020-10-15 |
3.0538 BUSD |
470,134.1200 UNI |
3.1061 BUSD |
2.9176 BUSD |
3.1706 BUSD |
3.0714 BUSD |
| 2020-10-14 |
3.1810 BUSD |
449,985.6300 UNI |
3.3571 BUSD |
2.9741 BUSD |
3.4406 BUSD |
3.1122 BUSD |
| 2020-10-13 |
3.4048 BUSD |
188,361.1200 UNI |
3.4566 BUSD |
3.2959 BUSD |
3.5000 BUSD |
3.3476 BUSD |
| 2020-10-12 |
3.4470 BUSD |
321,960.1400 UNI |
3.3591 BUSD |
3.2848 BUSD |
3.6020 BUSD |
3.4552 BUSD |
| 2020-10-11 |
3.3266 BUSD |
292,962.3800 UNI |
3.2959 BUSD |
3.1839 BUSD |
3.4500 BUSD |
3.3592 BUSD |
| 2020-10-10 |
3.4208 BUSD |
507,335.2600 UNI |
3.3872 BUSD |
3.2713 BUSD |
3.6584 BUSD |
3.2970 BUSD |
| 2020-10-09 |
3.3705 BUSD |
511,807.5500 UNI |
3.3466 BUSD |
3.1727 BUSD |
3.6000 BUSD |
3.3837 BUSD |
| 2020-10-08 |
3.0997 BUSD |
655,099.7500 UNI |
2.9669 BUSD |
2.6445 BUSD |
3.4706 BUSD |
3.3528 BUSD |
| 2020-10-07 |
2.7089 BUSD |
700,226.5300 UNI |
2.7031 BUSD |
2.4787 BUSD |
2.9999 BUSD |
2.9642 BUSD |
| 2020-10-06 |
3.0057 BUSD |
649,530.7600 UNI |
3.3250 BUSD |
2.6274 BUSD |
3.3426 BUSD |
2.7177 BUSD |
| 2020-10-05 |
3.4360 BUSD |
448,529.6000 UNI |
3.7244 BUSD |
3.1876 BUSD |
3.7959 BUSD |
3.3247 BUSD |
| 2020-10-04 |
3.7568 BUSD |
270,788.3200 UNI |
3.8979 BUSD |
3.6100 BUSD |
3.9439 BUSD |
3.7244 BUSD |
| 2020-10-03 |
3.9414 BUSD |
168,522.7300 UNI |
3.8928 BUSD |
3.8320 BUSD |
4.1168 BUSD |
3.9030 BUSD |
| 2020-10-02 |
3.8762 BUSD |
383,954.6400 UNI |
4.2255 BUSD |
3.5714 BUSD |
4.2285 BUSD |
3.8979 BUSD |
| 2020-10-01 |
4.2037 BUSD |
440,045.6300 UNI |
4.1568 BUSD |
3.9224 BUSD |
4.5132 BUSD |
4.2441 BUSD |
| 2020-09-30 |
4.1154 BUSD |
277,578.9300 UNI |
4.3588 BUSD |
3.9484 BUSD |
4.3588 BUSD |
4.1549 BUSD |
| 2020-09-29 |
4.2556 BUSD |
453,150.1700 UNI |
4.2423 BUSD |
4.1213 BUSD |
4.4100 BUSD |
4.3824 BUSD |
| 2020-09-28 |
4.5226 BUSD |
329,820.8700 UNI |
4.8524 BUSD |
4.1815 BUSD |
4.9506 BUSD |
4.2398 BUSD |
| 2020-09-27 |
4.8951 BUSD |
275,577.5900 UNI |
4.8793 BUSD |
4.6989 BUSD |
5.2103 BUSD |
4.8500 BUSD |
| 2020-09-26 |
4.8491 BUSD |
436,807.1700 UNI |
4.9189 BUSD |
4.6800 BUSD |
4.9889 BUSD |
4.8774 BUSD |
| 2020-09-25 |
5.1182 BUSD |
759,544.6800 UNI |
5.1469 BUSD |
4.6866 BUSD |
5.5513 BUSD |
4.9144 BUSD |
| 2020-09-24 |
4.9106 BUSD |
802,671.7400 UNI |
4.3750 BUSD |
4.2649 BUSD |
5.2908 BUSD |
5.1581 BUSD |
| 2020-09-23 |
4.5610 BUSD |
727,072.3700 UNI |
3.9112 BUSD |
3.9000 BUSD |
5.3440 BUSD |
4.3750 BUSD |
| 2020-09-22 |
4.0922 BUSD |
400,640.2300 UNI |
4.2696 BUSD |
3.6692 BUSD |
4.5500 BUSD |
3.8921 BUSD |
| 2020-09-21 |
4.7113 BUSD |
636,044.2900 UNI |
5.2331 BUSD |
4.0511 BUSD |
5.6450 BUSD |
4.2488 BUSD |
| 2020-09-20 |
5.2813 BUSD |
1,202,613.8800 UNI |
5.7250 BUSD |
4.6569 BUSD |
6.0794 BUSD |
5.2134 BUSD |
| 2020-09-19 |
6.3079 BUSD |
1,326,343.7300 UNI |
6.8985 BUSD |
4.3325 BUSD |
8.5991 BUSD |
5.6965 BUSD |
| 2020-09-18 |
5.9153 BUSD |
2,187,344.0300 UNI |
3.4999 BUSD |
3.2327 BUSD |
8.5991 BUSD |
6.9478 BUSD |
| 2020-09-17 |
3.2607 BUSD |
1,925,318.0500 UNI |
0.3000 BUSD |
0.3000 BUSD |
4.9997 BUSD |
3.4608 BUSD |