Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
28.1771 BUSD |
155,955.6500 UNI |
28.1999 BUSD |
27.3561 BUSD |
27.7142 BUSD |
27.6929 BUSD |
| 2021-03-27 |
28.5588 BUSD |
207,001.6200 UNI |
28.8881 BUSD |
27.8472 BUSD |
28.1911 BUSD |
28.2860 BUSD |
| 2021-03-26 |
27.8679 BUSD |
316,806.6100 UNI |
26.5013 BUSD |
26.4367 BUSD |
27.2363 BUSD |
28.5861 BUSD |
| 2021-03-25 |
26.8895 BUSD |
545,786.7900 UNI |
27.2248 BUSD |
25.5925 BUSD |
26.5614 BUSD |
26.5479 BUSD |
| 2021-03-24 |
29.8214 BUSD |
512,844.1000 UNI |
30.9740 BUSD |
25.6415 BUSD |
28.5056 BUSD |
27.1946 BUSD |
| 2021-03-23 |
33.5783 BUSD |
596,807.2200 UNI |
32.8255 BUSD |
30.3914 BUSD |
31.2146 BUSD |
31.1050 BUSD |
| 2021-03-22 |
33.7497 BUSD |
458,746.5600 UNI |
32.9751 BUSD |
31.8000 BUSD |
32.2551 BUSD |
33.2000 BUSD |
| 2021-03-21 |
32.2376 BUSD |
176,080.2400 UNI |
32.0202 BUSD |
31.5000 BUSD |
31.9006 BUSD |
32.8915 BUSD |
| 2021-03-20 |
33.7707 BUSD |
299,339.1900 UNI |
33.2948 BUSD |
31.8500 BUSD |
32.2245 BUSD |
32.1628 BUSD |
| 2021-03-19 |
32.3092 BUSD |
303,377.1800 UNI |
30.0144 BUSD |
29.4489 BUSD |
30.0204 BUSD |
33.5714 BUSD |
| 2021-03-18 |
30.6182 BUSD |
111,219.9800 UNI |
31.3555 BUSD |
29.7020 BUSD |
30.0864 BUSD |
30.1317 BUSD |
| 2021-03-17 |
30.6430 BUSD |
248,281.1400 UNI |
30.0110 BUSD |
29.4671 BUSD |
29.8536 BUSD |
31.4549 BUSD |
| 2021-03-16 |
28.9929 BUSD |
194,074.9300 UNI |
29.8178 BUSD |
27.9461 BUSD |
28.8843 BUSD |
29.4641 BUSD |
| 2021-03-15 |
30.2900 BUSD |
245,726.2500 UNI |
30.6438 BUSD |
29.5495 BUSD |
29.9303 BUSD |
29.9711 BUSD |
| 2021-03-14 |
32.3495 BUSD |
210,399.3600 UNI |
32.4799 BUSD |
30.7208 BUSD |
31.2857 BUSD |
30.9725 BUSD |
| 2021-03-13 |
32.2047 BUSD |
260,233.0700 UNI |
30.8973 BUSD |
30.1753 BUSD |
31.1326 BUSD |
32.4874 BUSD |
| 2021-03-12 |
30.2353 BUSD |
311,129.3600 UNI |
31.0295 BUSD |
29.2054 BUSD |
29.8571 BUSD |
30.6825 BUSD |
| 2021-03-11 |
30.6769 BUSD |
233,884.0400 UNI |
30.9182 BUSD |
29.4800 BUSD |
30.2368 BUSD |
31.0204 BUSD |
| 2021-03-10 |
31.7672 BUSD |
385,472.7000 UNI |
32.9000 BUSD |
30.3333 BUSD |
31.2253 BUSD |
31.0292 BUSD |
| 2021-03-09 |
33.2879 BUSD |
334,443.8500 UNI |
33.2828 BUSD |
32.3393 BUSD |
32.8097 BUSD |
32.6632 BUSD |
| 2021-03-08 |
33.4073 BUSD |
494,585.9400 UNI |
34.3257 BUSD |
32.0617 BUSD |
33.0774 BUSD |
32.7479 BUSD |
| 2021-03-07 |
31.2628 BUSD |
853,995.7700 UNI |
28.5357 BUSD |
28.4416 BUSD |
28.9609 BUSD |
32.1973 BUSD |
| 2021-03-06 |
28.1473 BUSD |
317,913.3800 UNI |
28.3120 BUSD |
27.1619 BUSD |
27.6271 BUSD |
28.2142 BUSD |
| 2021-03-05 |
27.2657 BUSD |
530,877.2500 UNI |
28.2800 BUSD |
25.7693 BUSD |
26.8705 BUSD |
28.3523 BUSD |
| 2021-03-04 |
27.9188 BUSD |
856,660.5900 UNI |
25.3500 BUSD |
24.7587 BUSD |
25.2262 BUSD |
28.7500 BUSD |
| 2021-03-03 |
26.3907 BUSD |
333,033.8800 UNI |
25.5290 BUSD |
25.2800 BUSD |
25.8600 BUSD |
25.4836 BUSD |
| 2021-03-02 |
26.0812 BUSD |
621,328.0600 UNI |
25.7498 BUSD |
24.5250 BUSD |
24.9970 BUSD |
25.4795 BUSD |
| 2021-03-01 |
23.7191 BUSD |
400,451.8400 UNI |
22.2573 BUSD |
22.0859 BUSD |
22.7112 BUSD |
25.2333 BUSD |
| 2021-02-28 |
21.9946 BUSD |
461,028.7300 UNI |
23.5909 BUSD |
20.4958 BUSD |
21.3622 BUSD |
22.1801 BUSD |
| 2021-02-27 |
23.9464 BUSD |
325,326.2900 UNI |
23.0850 BUSD |
22.9080 BUSD |
23.1100 BUSD |
22.9080 BUSD |
| 2021-02-26 |
23.0031 BUSD |
515,718.9500 UNI |
23.4465 BUSD |
21.0100 BUSD |
22.3279 BUSD |
22.5753 BUSD |
| 2021-02-25 |
25.1839 BUSD |
435,264.0000 UNI |
25.2490 BUSD |
23.7700 BUSD |
24.4774 BUSD |
24.4774 BUSD |
| 2021-02-24 |
25.8118 BUSD |
778,077.7500 UNI |
24.7966 BUSD |
23.0797 BUSD |
24.7006 BUSD |
25.2318 BUSD |
| 2021-02-23 |
22.5359 BUSD |
1,419,036.8800 UNI |
27.6868 BUSD |
18.1335 BUSD |
21.9979 BUSD |
24.1816 BUSD |
| 2021-02-22 |
26.4870 BUSD |
801,499.2500 UNI |
28.8000 BUSD |
22.0000 BUSD |
26.2272 BUSD |
27.5225 BUSD |
| 2021-02-21 |
30.1031 BUSD |
836,755.3900 UNI |
28.7394 BUSD |
27.7452 BUSD |
28.7036 BUSD |
28.6167 BUSD |
| 2021-02-20 |
27.3101 BUSD |
1,728,219.1500 UNI |
20.0771 BUSD |
19.5269 BUSD |
20.1465 BUSD |
27.6324 BUSD |
| 2021-02-19 |
20.2806 BUSD |
495,767.2600 UNI |
21.2009 BUSD |
19.3222 BUSD |
19.8744 BUSD |
19.9200 BUSD |
| 2021-02-18 |
21.3133 BUSD |
244,127.7900 UNI |
21.5444 BUSD |
20.5679 BUSD |
20.9709 BUSD |
21.2176 BUSD |
| 2021-02-17 |
20.4711 BUSD |
278,262.8700 UNI |
20.4644 BUSD |
19.1502 BUSD |
19.6261 BUSD |
21.5489 BUSD |
| 2021-02-16 |
20.5594 BUSD |
238,385.0900 UNI |
20.0897 BUSD |
19.3838 BUSD |
20.1551 BUSD |
20.2935 BUSD |
| 2021-02-15 |
19.6031 BUSD |
509,745.5700 UNI |
20.8822 BUSD |
16.8926 BUSD |
19.0801 BUSD |
19.8412 BUSD |
| 2021-02-14 |
21.7480 BUSD |
146,352.0900 UNI |
21.8320 BUSD |
20.6814 BUSD |
21.1347 BUSD |
21.2663 BUSD |
| 2021-02-13 |
22.2870 BUSD |
249,996.4700 UNI |
22.6942 BUSD |
21.2460 BUSD |
21.7633 BUSD |
21.9884 BUSD |
| 2021-02-12 |
22.6766 BUSD |
487,059.3300 UNI |
21.4648 BUSD |
21.2382 BUSD |
21.6194 BUSD |
22.7780 BUSD |
| 2021-02-11 |
20.7748 BUSD |
287,093.6000 UNI |
20.6804 BUSD |
20.1444 BUSD |
20.4074 BUSD |
21.5603 BUSD |
| 2021-02-10 |
20.8280 BUSD |
540,909.8200 UNI |
19.5409 BUSD |
19.5108 BUSD |
20.3135 BUSD |
20.7184 BUSD |
| 2021-02-09 |
19.2734 BUSD |
297,115.4100 UNI |
19.4064 BUSD |
18.8574 BUSD |
19.1637 BUSD |
19.6257 BUSD |
| 2021-02-08 |
19.2034 BUSD |
333,489.4100 UNI |
18.6957 BUSD |
18.1469 BUSD |
20.1989 BUSD |
19.4760 BUSD |
| 2021-02-07 |
18.4166 BUSD |
397,803.3600 UNI |
19.2670 BUSD |
17.1084 BUSD |
19.6997 BUSD |
18.6768 BUSD |