Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
19.9117 BUSD |
662,275.6000 UNI |
21.2161 BUSD |
19.2400 BUSD |
21.6860 BUSD |
19.2738 BUSD |
| 2021-02-05 |
20.8212 BUSD |
667,577.7900 UNI |
20.1699 BUSD |
19.6555 BUSD |
22.5000 BUSD |
21.1800 BUSD |
| 2021-02-04 |
20.6324 BUSD |
977,326.4100 UNI |
19.7552 BUSD |
19.2087 BUSD |
21.6000 BUSD |
20.1360 BUSD |
| 2021-02-03 |
19.7091 BUSD |
619,242.2100 UNI |
19.0090 BUSD |
18.7000 BUSD |
20.5656 BUSD |
19.7552 BUSD |
| 2021-02-02 |
18.9156 BUSD |
682,308.2900 UNI |
20.4818 BUSD |
17.7834 BUSD |
20.6263 BUSD |
18.9904 BUSD |
| 2021-02-01 |
18.6251 BUSD |
1,065,357.2200 UNI |
17.7497 BUSD |
16.6870 BUSD |
20.7968 BUSD |
20.4805 BUSD |
| 2021-01-31 |
18.9436 BUSD |
1,196,802.6400 UNI |
19.5891 BUSD |
17.4253 BUSD |
20.5750 BUSD |
17.7497 BUSD |
| 2021-01-30 |
17.2087 BUSD |
1,073,105.6100 UNI |
15.6692 BUSD |
15.0868 BUSD |
19.6500 BUSD |
19.5891 BUSD |
| 2021-01-29 |
14.9085 BUSD |
792,034.0100 UNI |
14.1596 BUSD |
14.0915 BUSD |
15.8000 BUSD |
15.6398 BUSD |
| 2021-01-28 |
14.4906 BUSD |
753,318.0500 UNI |
14.7571 BUSD |
13.5253 BUSD |
15.4532 BUSD |
14.1252 BUSD |
| 2021-01-27 |
14.1451 BUSD |
1,181,705.4900 UNI |
13.9236 BUSD |
13.0289 BUSD |
15.5397 BUSD |
14.7607 BUSD |
| 2021-01-26 |
12.8922 BUSD |
1,329,326.1900 UNI |
11.3018 BUSD |
11.1294 BUSD |
14.2545 BUSD |
13.8897 BUSD |
| 2021-01-25 |
11.8136 BUSD |
945,108.6200 UNI |
12.0522 BUSD |
10.8733 BUSD |
12.9124 BUSD |
11.2856 BUSD |
| 2021-01-24 |
10.8209 BUSD |
840,864.7600 UNI |
9.3468 BUSD |
9.1694 BUSD |
12.3299 BUSD |
12.0363 BUSD |
| 2021-01-23 |
9.0258 BUSD |
293,911.6800 UNI |
8.6976 BUSD |
8.4897 BUSD |
9.5406 BUSD |
9.3468 BUSD |
| 2021-01-22 |
8.0341 BUSD |
706,425.2600 UNI |
7.5826 BUSD |
7.0338 BUSD |
9.0300 BUSD |
8.7071 BUSD |
| 2021-01-21 |
8.0625 BUSD |
585,910.1500 UNI |
8.9969 BUSD |
7.3200 BUSD |
9.0333 BUSD |
7.5680 BUSD |
| 2021-01-20 |
8.3227 BUSD |
682,161.7200 UNI |
8.6006 BUSD |
7.6487 BUSD |
9.0367 BUSD |
8.9822 BUSD |
| 2021-01-19 |
9.1230 BUSD |
416,804.5600 UNI |
9.1687 BUSD |
8.4745 BUSD |
9.6897 BUSD |
8.5762 BUSD |
| 2021-01-18 |
9.1239 BUSD |
457,142.2800 UNI |
8.7000 BUSD |
8.2717 BUSD |
9.8757 BUSD |
9.1713 BUSD |
| 2021-01-17 |
8.5750 BUSD |
688,481.6300 UNI |
8.3852 BUSD |
8.0657 BUSD |
9.1815 BUSD |
8.6885 BUSD |
| 2021-01-16 |
8.1664 BUSD |
898,570.5600 UNI |
7.3759 BUSD |
7.2010 BUSD |
9.3806 BUSD |
8.4404 BUSD |
| 2021-01-15 |
7.0492 BUSD |
933,555.3500 UNI |
6.9545 BUSD |
6.3935 BUSD |
7.4891 BUSD |
7.3759 BUSD |
| 2021-01-14 |
6.6189 BUSD |
628,104.1200 UNI |
6.3463 BUSD |
6.1798 BUSD |
7.1241 BUSD |
6.9664 BUSD |
| 2021-01-13 |
5.7630 BUSD |
496,286.1600 UNI |
5.5795 BUSD |
5.2581 BUSD |
6.3875 BUSD |
6.3402 BUSD |
| 2021-01-12 |
5.4531 BUSD |
615,725.3600 UNI |
5.2410 BUSD |
4.9566 BUSD |
5.8126 BUSD |
5.5789 BUSD |
| 2021-01-11 |
5.0677 BUSD |
1,469,981.0800 UNI |
5.9791 BUSD |
4.3979 BUSD |
6.0074 BUSD |
5.2433 BUSD |
| 2021-01-10 |
6.1304 BUSD |
383,712.3800 UNI |
6.2525 BUSD |
5.5203 BUSD |
6.5988 BUSD |
5.9817 BUSD |
| 2021-01-09 |
6.0627 BUSD |
312,822.0400 UNI |
5.8832 BUSD |
5.6659 BUSD |
6.3713 BUSD |
6.2399 BUSD |
| 2021-01-08 |
5.9051 BUSD |
504,576.8200 UNI |
6.2731 BUSD |
5.2700 BUSD |
6.3714 BUSD |
5.8730 BUSD |
| 2021-01-07 |
6.3373 BUSD |
324,645.4100 UNI |
6.4406 BUSD |
6.0254 BUSD |
6.8419 BUSD |
6.2706 BUSD |
| 2021-01-06 |
6.2622 BUSD |
404,924.1500 UNI |
6.2739 BUSD |
6.0169 BUSD |
6.6208 BUSD |
6.4279 BUSD |
| 2021-01-05 |
5.9137 BUSD |
797,798.4300 UNI |
5.4335 BUSD |
5.1954 BUSD |
6.5666 BUSD |
6.2681 BUSD |
| 2021-01-04 |
5.5323 BUSD |
1,138,099.1900 UNI |
5.5346 BUSD |
4.8983 BUSD |
6.2477 BUSD |
5.4279 BUSD |
| 2021-01-03 |
5.1581 BUSD |
1,216,932.7700 UNI |
4.8554 BUSD |
4.6836 BUSD |
5.6489 BUSD |
5.5267 BUSD |
| 2021-01-02 |
4.7637 BUSD |
1,210,477.7600 UNI |
4.7467 BUSD |
4.4938 BUSD |
5.1936 BUSD |
4.8597 BUSD |
| 2021-01-01 |
4.9295 BUSD |
885,476.8500 UNI |
5.1555 BUSD |
4.6163 BUSD |
5.2796 BUSD |
4.7500 BUSD |
| 2020-12-31 |
4.6254 BUSD |
1,651,178.3400 UNI |
4.1600 BUSD |
3.9290 BUSD |
5.2959 BUSD |
5.1586 BUSD |
| 2020-12-30 |
4.0435 BUSD |
1,179,165.4500 UNI |
3.6756 BUSD |
3.6292 BUSD |
4.3775 BUSD |
4.1499 BUSD |
| 2020-12-29 |
3.6109 BUSD |
376,298.7000 UNI |
3.7357 BUSD |
3.4960 BUSD |
3.8333 BUSD |
3.6753 BUSD |
| 2020-12-28 |
3.7811 BUSD |
362,364.7600 UNI |
3.5957 BUSD |
3.5620 BUSD |
3.9403 BUSD |
3.7344 BUSD |
| 2020-12-27 |
3.5485 BUSD |
581,157.4700 UNI |
3.4108 BUSD |
3.3510 BUSD |
3.8000 BUSD |
3.5846 BUSD |
| 2020-12-26 |
3.4741 BUSD |
188,795.2100 UNI |
3.5050 BUSD |
3.3492 BUSD |
3.5970 BUSD |
3.4146 BUSD |
| 2020-12-25 |
3.4962 BUSD |
233,554.4800 UNI |
3.5245 BUSD |
3.3736 BUSD |
3.6500 BUSD |
3.5016 BUSD |
| 2020-12-24 |
3.2983 BUSD |
275,924.5200 UNI |
3.3078 BUSD |
3.1615 BUSD |
3.5245 BUSD |
3.5245 BUSD |
| 2020-12-23 |
3.4861 BUSD |
596,139.4500 UNI |
3.7319 BUSD |
3.0023 BUSD |
3.7754 BUSD |
3.3117 BUSD |
| 2020-12-22 |
3.5302 BUSD |
620,058.9600 UNI |
3.5194 BUSD |
3.2643 BUSD |
3.7757 BUSD |
3.7293 BUSD |
| 2020-12-21 |
3.6128 BUSD |
332,681.0100 UNI |
3.7642 BUSD |
3.4177 BUSD |
3.9249 BUSD |
3.5083 BUSD |
| 2020-12-20 |
3.8862 BUSD |
289,510.3200 UNI |
3.9571 BUSD |
3.7040 BUSD |
4.0251 BUSD |
3.7678 BUSD |
| 2020-12-19 |
4.0710 BUSD |
740,527.1000 UNI |
3.7735 BUSD |
3.7064 BUSD |
4.2494 BUSD |
3.9693 BUSD |