Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
26.7060 BUSD |
152,110.7000 UNI |
26.6180 BUSD |
25.6950 BUSD |
26.1680 BUSD |
26.9170 BUSD |
| 2021-08-24 |
28.1192 BUSD |
221,357.6610 UNI |
28.7940 BUSD |
26.5120 BUSD |
26.9440 BUSD |
27.0110 BUSD |
| 2021-08-23 |
29.1130 BUSD |
265,236.8640 UNI |
28.4240 BUSD |
28.3980 BUSD |
28.6560 BUSD |
28.8300 BUSD |
| 2021-08-22 |
28.3511 BUSD |
206,902.3840 UNI |
28.2610 BUSD |
27.2040 BUSD |
27.6670 BUSD |
27.8470 BUSD |
| 2021-08-21 |
28.9988 BUSD |
254,121.5570 UNI |
28.8920 BUSD |
28.2050 BUSD |
28.4830 BUSD |
28.4090 BUSD |
| 2021-08-20 |
28.3058 BUSD |
304,175.4570 UNI |
27.9680 BUSD |
27.5200 BUSD |
28.0910 BUSD |
28.6590 BUSD |
| 2021-08-19 |
26.4310 BUSD |
356,872.0200 UNI |
26.3430 BUSD |
25.3160 BUSD |
25.7470 BUSD |
27.7500 BUSD |
| 2021-08-18 |
26.5507 BUSD |
462,198.2050 UNI |
26.3950 BUSD |
25.4280 BUSD |
26.3380 BUSD |
26.8610 BUSD |
| 2021-08-17 |
29.4480 BUSD |
412,647.6800 UNI |
29.0660 BUSD |
27.1200 BUSD |
27.8610 BUSD |
27.5840 BUSD |
| 2021-08-16 |
30.3714 BUSD |
390,511.3210 UNI |
30.2700 BUSD |
29.1000 BUSD |
29.6740 BUSD |
29.6010 BUSD |
| 2021-08-15 |
29.1271 BUSD |
198,978.1850 UNI |
30.1470 BUSD |
28.3100 BUSD |
28.8320 BUSD |
29.6880 BUSD |
| 2021-08-14 |
29.7664 BUSD |
288,304.3400 UNI |
30.5250 BUSD |
28.7380 BUSD |
29.1640 BUSD |
30.1160 BUSD |
| 2021-08-13 |
29.6914 BUSD |
340,940.5140 UNI |
28.0970 BUSD |
27.8620 BUSD |
28.4310 BUSD |
30.2990 BUSD |
| 2021-08-12 |
28.3544 BUSD |
362,695.7090 UNI |
28.9540 BUSD |
26.8850 BUSD |
27.4500 BUSD |
27.8200 BUSD |
| 2021-08-11 |
29.9004 BUSD |
369,552.8920 UNI |
28.7600 BUSD |
28.7500 BUSD |
29.3190 BUSD |
29.1470 BUSD |
| 2021-08-10 |
29.1320 BUSD |
489,285.4310 UNI |
28.3750 BUSD |
28.1910 BUSD |
28.7340 BUSD |
28.9660 BUSD |
| 2021-08-09 |
27.4184 BUSD |
322,373.5450 UNI |
26.7240 BUSD |
25.3880 BUSD |
25.9120 BUSD |
27.7750 BUSD |
| 2021-08-08 |
27.4757 BUSD |
381,719.3400 UNI |
28.3300 BUSD |
25.9740 BUSD |
26.4200 BUSD |
27.0700 BUSD |
| 2021-08-07 |
27.5202 BUSD |
523,994.0050 UNI |
26.1970 BUSD |
25.8000 BUSD |
26.4940 BUSD |
27.9050 BUSD |
| 2021-08-06 |
25.4576 BUSD |
565,228.6790 UNI |
25.4720 BUSD |
24.5450 BUSD |
24.8760 BUSD |
26.3330 BUSD |
| 2021-08-05 |
23.9128 BUSD |
589,841.2670 UNI |
23.5420 BUSD |
22.0740 BUSD |
22.7370 BUSD |
25.2940 BUSD |
| 2021-08-04 |
22.1203 BUSD |
421,702.2900 UNI |
21.3450 BUSD |
20.7730 BUSD |
21.0500 BUSD |
23.3230 BUSD |
| 2021-08-03 |
21.3872 BUSD |
362,311.6970 UNI |
22.3760 BUSD |
20.6720 BUSD |
21.0900 BUSD |
21.5040 BUSD |
| 2021-08-02 |
22.2189 BUSD |
266,222.0420 UNI |
21.9720 BUSD |
21.4030 BUSD |
21.7410 BUSD |
22.5270 BUSD |
| 2021-08-01 |
22.3984 BUSD |
355,433.8580 UNI |
21.7760 BUSD |
21.5460 BUSD |
22.1340 BUSD |
22.4600 BUSD |
| 2021-07-31 |
21.2257 BUSD |
293,604.2400 UNI |
20.9380 BUSD |
20.6910 BUSD |
21.0690 BUSD |
21.8610 BUSD |
| 2021-07-30 |
20.1455 BUSD |
409,218.0670 UNI |
19.5820 BUSD |
19.3400 BUSD |
19.6370 BUSD |
20.6260 BUSD |
| 2021-07-29 |
19.2438 BUSD |
322,678.0520 UNI |
19.0550 BUSD |
18.6000 BUSD |
18.8820 BUSD |
19.2590 BUSD |
| 2021-07-28 |
19.0503 BUSD |
471,415.6900 UNI |
18.8820 BUSD |
18.5260 BUSD |
18.8700 BUSD |
19.0280 BUSD |
| 2021-07-27 |
18.3821 BUSD |
275,772.5180 UNI |
18.5190 BUSD |
17.7180 BUSD |
18.1180 BUSD |
18.5490 BUSD |
| 2021-07-26 |
19.4389 BUSD |
552,405.2440 UNI |
18.2960 BUSD |
18.1920 BUSD |
18.8530 BUSD |
18.6750 BUSD |
| 2021-07-25 |
17.8880 BUSD |
332,063.0760 UNI |
18.2490 BUSD |
17.2560 BUSD |
17.5510 BUSD |
18.2160 BUSD |
| 2021-07-24 |
18.5273 BUSD |
255,757.7450 UNI |
18.5840 BUSD |
18.0380 BUSD |
18.1700 BUSD |
18.0800 BUSD |
| 2021-07-23 |
17.5730 BUSD |
326,563.7880 UNI |
17.5890 BUSD |
16.9230 BUSD |
17.1870 BUSD |
18.2630 BUSD |
| 2021-07-22 |
16.7752 BUSD |
369,493.1210 UNI |
16.7230 BUSD |
16.0600 BUSD |
16.4300 BUSD |
17.4250 BUSD |
| 2021-07-21 |
15.8438 BUSD |
544,109.1210 UNI |
14.5720 BUSD |
14.0190 BUSD |
14.2930 BUSD |
16.5520 BUSD |
| 2021-07-20 |
14.9137 BUSD |
661,968.9670 UNI |
15.7320 BUSD |
14.4060 BUSD |
14.6840 BUSD |
14.7480 BUSD |
| 2021-07-19 |
15.9374 BUSD |
354,538.7640 UNI |
16.3090 BUSD |
15.3990 BUSD |
15.7350 BUSD |
15.7550 BUSD |
| 2021-07-18 |
16.5959 BUSD |
355,381.9740 UNI |
16.1090 BUSD |
16.0290 BUSD |
16.2590 BUSD |
16.3030 BUSD |
| 2021-07-17 |
16.3087 BUSD |
213,860.8410 UNI |
16.3480 BUSD |
15.9360 BUSD |
16.2230 BUSD |
16.2300 BUSD |
| 2021-07-16 |
16.7516 BUSD |
274,874.5060 UNI |
17.0610 BUSD |
15.9240 BUSD |
16.1250 BUSD |
16.6060 BUSD |
| 2021-07-15 |
17.4628 BUSD |
346,150.8490 UNI |
17.8830 BUSD |
16.7960 BUSD |
17.0730 BUSD |
16.8400 BUSD |
| 2021-07-14 |
17.5901 BUSD |
512,324.8960 UNI |
18.4660 BUSD |
16.7360 BUSD |
17.2510 BUSD |
17.8240 BUSD |
| 2021-07-13 |
19.0366 BUSD |
306,509.7070 UNI |
19.5360 BUSD |
18.1750 BUSD |
18.4820 BUSD |
18.3750 BUSD |
| 2021-07-12 |
20.3250 BUSD |
218,503.4790 UNI |
20.6940 BUSD |
19.2110 BUSD |
19.4710 BUSD |
19.4710 BUSD |
| 2021-07-11 |
20.4191 BUSD |
138,435.3060 UNI |
20.2450 BUSD |
19.9890 BUSD |
20.1610 BUSD |
20.7140 BUSD |
| 2021-07-10 |
20.3961 BUSD |
267,396.8360 UNI |
20.9810 BUSD |
19.9530 BUSD |
20.1290 BUSD |
20.1340 BUSD |
| 2021-07-09 |
20.4719 BUSD |
578,629.3920 UNI |
20.3520 BUSD |
19.7880 BUSD |
20.0850 BUSD |
21.0890 BUSD |
| 2021-07-08 |
20.7853 BUSD |
369,809.5610 UNI |
22.2480 BUSD |
19.9980 BUSD |
20.3140 BUSD |
20.0160 BUSD |
| 2021-07-07 |
22.7985 BUSD |
426,166.3490 UNI |
22.3730 BUSD |
21.6630 BUSD |
22.2350 BUSD |
22.3370 BUSD |