Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
4.2949 BUSD |
31,154.8300 UNI |
4.2550 BUSD |
4.2490 BUSD |
4.2630 BUSD |
4.2670 BUSD |
| 2023-09-13 |
4.2615 BUSD |
32,033.5300 UNI |
4.1920 BUSD |
4.1830 BUSD |
4.2070 BUSD |
4.2550 BUSD |
| 2023-09-12 |
4.2221 BUSD |
21,594.6300 UNI |
4.1080 BUSD |
4.0910 BUSD |
4.1130 BUSD |
4.2100 BUSD |
| 2023-09-11 |
4.1789 BUSD |
140,052.8800 UNI |
4.2170 BUSD |
4.0360 BUSD |
4.0840 BUSD |
4.1050 BUSD |
| 2023-09-10 |
4.2305 BUSD |
53,532.1600 UNI |
4.3220 BUSD |
4.1260 BUSD |
4.1990 BUSD |
4.2180 BUSD |
| 2023-09-09 |
4.3417 BUSD |
33,702.3000 UNI |
4.3650 BUSD |
4.3050 BUSD |
4.3220 BUSD |
4.3260 BUSD |
| 2023-09-08 |
4.3830 BUSD |
39,134.0700 UNI |
4.4760 BUSD |
4.3000 BUSD |
4.3610 BUSD |
4.3650 BUSD |
| 2023-09-07 |
4.4551 BUSD |
20,448.3900 UNI |
4.4580 BUSD |
4.4060 BUSD |
4.4370 BUSD |
4.5160 BUSD |
| 2023-09-06 |
4.4021 BUSD |
29,349.4200 UNI |
4.3750 BUSD |
4.3480 BUSD |
4.3610 BUSD |
4.4480 BUSD |
| 2023-09-05 |
4.3299 BUSD |
205,436.5900 UNI |
4.4430 BUSD |
4.2750 BUSD |
4.2940 BUSD |
4.3740 BUSD |
| 2023-09-04 |
4.4298 BUSD |
74,534.9500 UNI |
4.4150 BUSD |
4.3630 BUSD |
4.4060 BUSD |
4.4170 BUSD |
| 2023-09-03 |
4.4148 BUSD |
28,651.0500 UNI |
4.3990 BUSD |
4.3630 BUSD |
4.3750 BUSD |
4.3910 BUSD |
| 2023-09-02 |
4.3232 BUSD |
27,879.0900 UNI |
4.2620 BUSD |
4.2500 BUSD |
4.2920 BUSD |
4.3860 BUSD |
| 2023-09-01 |
4.3305 BUSD |
81,721.7900 UNI |
4.3630 BUSD |
4.2360 BUSD |
4.2610 BUSD |
4.2540 BUSD |
| 2023-08-31 |
4.4834 BUSD |
79,369.3400 UNI |
4.6400 BUSD |
4.3200 BUSD |
4.3660 BUSD |
4.3660 BUSD |
| 2023-08-30 |
4.7052 BUSD |
48,046.8900 UNI |
4.8010 BUSD |
4.6380 BUSD |
4.6550 BUSD |
4.6470 BUSD |
| 2023-08-29 |
4.7522 BUSD |
79,208.1400 UNI |
4.6770 BUSD |
4.5670 BUSD |
4.5820 BUSD |
4.7900 BUSD |
| 2023-08-28 |
4.6383 BUSD |
39,021.4900 UNI |
4.6800 BUSD |
4.5640 BUSD |
4.6050 BUSD |
4.6790 BUSD |
| 2023-08-27 |
4.6535 BUSD |
28,723.1600 UNI |
4.5980 BUSD |
4.5960 BUSD |
4.6200 BUSD |
4.6920 BUSD |
| 2023-08-26 |
4.5808 BUSD |
26,228.6700 UNI |
4.5460 BUSD |
4.5310 BUSD |
4.5460 BUSD |
4.6090 BUSD |
| 2023-08-25 |
4.5828 BUSD |
50,018.0300 UNI |
4.6590 BUSD |
4.5190 BUSD |
4.5390 BUSD |
4.5450 BUSD |
| 2023-08-24 |
4.7301 BUSD |
73,751.3200 UNI |
4.7600 BUSD |
4.5980 BUSD |
4.6290 BUSD |
4.6190 BUSD |
| 2023-08-23 |
4.7345 BUSD |
115,950.9800 UNI |
4.6720 BUSD |
4.6480 BUSD |
4.6840 BUSD |
4.7500 BUSD |
| 2023-08-22 |
4.6568 BUSD |
90,838.6400 UNI |
4.7670 BUSD |
4.5000 BUSD |
4.6180 BUSD |
4.6810 BUSD |
| 2023-08-21 |
4.8068 BUSD |
46,722.1800 UNI |
4.8950 BUSD |
4.7210 BUSD |
4.7740 BUSD |
4.7670 BUSD |
| 2023-08-20 |
4.8914 BUSD |
31,022.8100 UNI |
4.9060 BUSD |
4.8590 BUSD |
4.8810 BUSD |
4.8970 BUSD |
| 2023-08-19 |
4.9166 BUSD |
59,518.7300 UNI |
4.8980 BUSD |
4.8590 BUSD |
4.8810 BUSD |
4.9060 BUSD |
| 2023-08-18 |
4.9591 BUSD |
116,965.4000 UNI |
4.9800 BUSD |
4.8440 BUSD |
4.9220 BUSD |
4.9220 BUSD |
| 2023-08-17 |
5.1141 BUSD |
203,731.5500 UNI |
5.4470 BUSD |
4.5380 BUSD |
5.0080 BUSD |
4.9880 BUSD |
| 2023-08-16 |
5.6355 BUSD |
214,846.1000 UNI |
5.9480 BUSD |
5.2980 BUSD |
5.3960 BUSD |
5.4240 BUSD |
| 2023-08-15 |
6.1175 BUSD |
204,235.1400 UNI |
6.2570 BUSD |
5.9350 BUSD |
5.9930 BUSD |
5.9550 BUSD |
| 2023-08-14 |
6.2181 BUSD |
136,878.8000 UNI |
6.0840 BUSD |
6.0750 BUSD |
6.1100 BUSD |
6.2690 BUSD |
| 2023-08-13 |
6.1373 BUSD |
59,928.5800 UNI |
6.2210 BUSD |
6.0520 BUSD |
6.1080 BUSD |
6.1050 BUSD |
| 2023-08-12 |
6.1759 BUSD |
74,500.1000 UNI |
6.1940 BUSD |
6.1150 BUSD |
6.1510 BUSD |
6.1950 BUSD |
| 2023-08-11 |
6.1495 BUSD |
98,139.8500 UNI |
6.1940 BUSD |
6.0980 BUSD |
6.1280 BUSD |
6.1810 BUSD |
| 2023-08-10 |
6.2577 BUSD |
192,715.2100 UNI |
6.2470 BUSD |
6.1480 BUSD |
6.1820 BUSD |
6.1970 BUSD |
| 2023-08-09 |
6.1302 BUSD |
174,135.3400 UNI |
6.0750 BUSD |
6.0300 BUSD |
6.0560 BUSD |
6.2870 BUSD |
| 2023-08-08 |
6.0266 BUSD |
130,875.0200 UNI |
5.8660 BUSD |
5.8120 BUSD |
5.8440 BUSD |
6.0870 BUSD |
| 2023-08-07 |
5.8875 BUSD |
101,436.4100 UNI |
5.9450 BUSD |
5.7320 BUSD |
5.8260 BUSD |
5.8430 BUSD |
| 2023-08-06 |
6.0502 BUSD |
164,580.2300 UNI |
6.0870 BUSD |
5.9340 BUSD |
5.9670 BUSD |
5.9340 BUSD |
| 2023-08-05 |
6.0052 BUSD |
84,252.9400 UNI |
6.0620 BUSD |
5.9340 BUSD |
5.9690 BUSD |
6.0750 BUSD |
| 2023-08-04 |
6.1165 BUSD |
176,129.8500 UNI |
6.0920 BUSD |
6.0020 BUSD |
6.0500 BUSD |
6.0320 BUSD |
| 2023-08-03 |
6.1686 BUSD |
265,098.6800 UNI |
6.1500 BUSD |
6.0510 BUSD |
6.1000 BUSD |
6.1000 BUSD |
| 2023-08-02 |
6.3772 BUSD |
358,557.7300 UNI |
6.6810 BUSD |
6.1250 BUSD |
6.1590 BUSD |
6.1470 BUSD |
| 2023-08-01 |
6.4793 BUSD |
417,861.3800 UNI |
6.5260 BUSD |
6.3220 BUSD |
6.3950 BUSD |
6.6090 BUSD |
| 2023-07-31 |
6.5170 BUSD |
433,725.0900 UNI |
6.4200 BUSD |
6.3860 BUSD |
6.4630 BUSD |
6.5420 BUSD |
| 2023-07-30 |
6.3674 BUSD |
338,655.4200 UNI |
6.3250 BUSD |
6.2570 BUSD |
6.3450 BUSD |
6.3620 BUSD |
| 2023-07-29 |
6.1820 BUSD |
217,221.0400 UNI |
6.0110 BUSD |
6.0080 BUSD |
6.0490 BUSD |
6.3490 BUSD |
| 2023-07-28 |
5.9545 BUSD |
145,175.1000 UNI |
5.8720 BUSD |
5.8680 BUSD |
5.9210 BUSD |
6.0020 BUSD |
| 2023-07-27 |
5.8995 BUSD |
156,788.3500 UNI |
5.8430 BUSD |
5.7980 BUSD |
5.8480 BUSD |
5.8670 BUSD |