Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
22.0121 BUSD |
874,091.3500 UNI |
20.0750 BUSD |
20.0490 BUSD |
20.9680 BUSD |
22.3420 BUSD |
| 2021-07-05 |
20.0536 BUSD |
429,061.7040 UNI |
20.7310 BUSD |
19.1080 BUSD |
19.4800 BUSD |
20.1910 BUSD |
| 2021-07-04 |
20.5528 BUSD |
435,429.1030 UNI |
19.4720 BUSD |
18.9390 BUSD |
19.2420 BUSD |
21.3180 BUSD |
| 2021-07-03 |
18.6804 BUSD |
211,087.7320 UNI |
18.2380 BUSD |
17.8000 BUSD |
17.9880 BUSD |
19.1090 BUSD |
| 2021-07-02 |
17.4828 BUSD |
211,060.7660 UNI |
17.7850 BUSD |
16.9400 BUSD |
17.2270 BUSD |
17.8250 BUSD |
| 2021-07-01 |
18.1960 BUSD |
204,642.7140 UNI |
19.2860 BUSD |
17.5510 BUSD |
17.9100 BUSD |
17.8060 BUSD |
| 2021-06-30 |
18.1279 BUSD |
329,091.8070 UNI |
18.6310 BUSD |
17.1540 BUSD |
17.5010 BUSD |
19.1790 BUSD |
| 2021-06-29 |
18.6671 BUSD |
400,082.0660 UNI |
17.7350 BUSD |
17.6770 BUSD |
18.0890 BUSD |
18.5570 BUSD |
| 2021-06-28 |
17.5341 BUSD |
245,608.5060 UNI |
17.0980 BUSD |
16.8600 BUSD |
17.0700 BUSD |
17.9330 BUSD |
| 2021-06-27 |
16.1073 BUSD |
165,872.2600 UNI |
16.1280 BUSD |
15.6320 BUSD |
15.8200 BUSD |
16.2070 BUSD |
| 2021-06-26 |
15.7451 BUSD |
350,711.3290 UNI |
15.8350 BUSD |
15.1080 BUSD |
15.5000 BUSD |
15.5400 BUSD |
| 2021-06-25 |
16.6787 BUSD |
272,330.7220 UNI |
18.0480 BUSD |
15.7350 BUSD |
16.2060 BUSD |
16.1400 BUSD |
| 2021-06-24 |
17.5871 BUSD |
370,028.2850 UNI |
17.8210 BUSD |
16.6230 BUSD |
17.0010 BUSD |
18.2420 BUSD |
| 2021-06-23 |
17.6953 BUSD |
419,319.2040 UNI |
16.4230 BUSD |
15.7710 BUSD |
17.1950 BUSD |
17.4820 BUSD |
| 2021-06-22 |
15.4449 BUSD |
568,278.8970 UNI |
15.7950 BUSD |
13.9380 BUSD |
14.7880 BUSD |
16.8860 BUSD |
| 2021-06-21 |
17.7510 BUSD |
342,513.3390 UNI |
20.7110 BUSD |
15.7500 BUSD |
16.0590 BUSD |
16.0540 BUSD |
| 2021-06-20 |
19.6130 BUSD |
166,984.6150 UNI |
19.7550 BUSD |
18.6300 BUSD |
19.0900 BUSD |
20.9120 BUSD |
| 2021-06-19 |
20.3561 BUSD |
132,680.7690 UNI |
20.3730 BUSD |
19.8700 BUSD |
20.1670 BUSD |
19.9390 BUSD |
| 2021-06-18 |
20.7469 BUSD |
161,706.6440 UNI |
22.1630 BUSD |
19.5470 BUSD |
19.9410 BUSD |
20.3830 BUSD |
| 2021-06-17 |
22.3668 BUSD |
80,394.0750 UNI |
21.8160 BUSD |
21.4060 BUSD |
21.7000 BUSD |
21.7000 BUSD |
| 2021-06-16 |
22.5252 BUSD |
169,519.5420 UNI |
23.4200 BUSD |
21.7500 BUSD |
22.1850 BUSD |
22.1850 BUSD |
| 2021-06-15 |
23.9914 BUSD |
189,197.2090 UNI |
24.1810 BUSD |
23.1180 BUSD |
23.4000 BUSD |
23.5280 BUSD |
| 2021-06-14 |
23.4110 BUSD |
256,242.3860 UNI |
23.2580 BUSD |
22.5040 BUSD |
22.8940 BUSD |
23.9410 BUSD |
| 2021-06-13 |
21.8229 BUSD |
157,820.9440 UNI |
21.3040 BUSD |
20.4570 BUSD |
20.7480 BUSD |
23.1850 BUSD |
| 2021-06-12 |
21.1143 BUSD |
141,525.2030 UNI |
21.8350 BUSD |
20.2500 BUSD |
20.5880 BUSD |
21.5020 BUSD |
| 2021-06-11 |
22.7135 BUSD |
139,591.5190 UNI |
23.5960 BUSD |
21.3000 BUSD |
21.8420 BUSD |
21.7870 BUSD |
| 2021-06-10 |
24.2262 BUSD |
182,831.7270 UNI |
25.1280 BUSD |
23.1020 BUSD |
23.6210 BUSD |
23.6310 BUSD |
| 2021-06-09 |
23.8361 BUSD |
342,709.8060 UNI |
23.4210 BUSD |
22.1300 BUSD |
22.8070 BUSD |
25.1420 BUSD |
| 2021-06-08 |
22.7191 BUSD |
268,933.7540 UNI |
24.2500 BUSD |
20.5120 BUSD |
21.7710 BUSD |
23.5600 BUSD |
| 2021-06-07 |
26.0339 BUSD |
273,723.6000 UNI |
25.8940 BUSD |
24.2710 BUSD |
24.8050 BUSD |
24.5840 BUSD |
| 2021-06-06 |
25.9044 BUSD |
108,234.6600 UNI |
25.6160 BUSD |
25.3800 BUSD |
25.7310 BUSD |
25.7420 BUSD |
| 2021-06-05 |
26.4078 BUSD |
191,809.4090 UNI |
26.4580 BUSD |
25.1750 BUSD |
25.5850 BUSD |
25.4990 BUSD |
| 2021-06-04 |
26.9403 BUSD |
468,686.7700 UNI |
28.6750 BUSD |
25.0220 BUSD |
26.2030 BUSD |
26.9540 BUSD |
| 2021-06-03 |
28.5207 BUSD |
310,228.6160 UNI |
27.6290 BUSD |
26.9000 BUSD |
27.3790 BUSD |
28.7040 BUSD |
| 2021-06-02 |
27.7923 BUSD |
368,881.5500 UNI |
27.4270 BUSD |
26.3310 BUSD |
26.9430 BUSD |
27.9010 BUSD |
| 2021-06-01 |
26.9406 BUSD |
457,967.9660 UNI |
28.2280 BUSD |
25.9420 BUSD |
26.5500 BUSD |
27.2620 BUSD |
| 2021-05-31 |
25.9003 BUSD |
470,373.2750 UNI |
25.6780 BUSD |
23.4400 BUSD |
24.0190 BUSD |
27.4810 BUSD |
| 2021-05-30 |
24.4696 BUSD |
368,477.1200 UNI |
23.1550 BUSD |
21.6770 BUSD |
22.4600 BUSD |
25.7320 BUSD |
| 2021-05-29 |
24.6645 BUSD |
422,156.9490 UNI |
25.8570 BUSD |
21.8160 BUSD |
22.6590 BUSD |
22.9120 BUSD |
| 2021-05-28 |
27.0492 BUSD |
907,334.6900 UNI |
28.5360 BUSD |
24.9300 BUSD |
25.9280 BUSD |
25.8600 BUSD |
| 2021-05-27 |
28.6400 BUSD |
753,343.0040 UNI |
29.4460 BUSD |
26.1460 BUSD |
27.1300 BUSD |
28.5790 BUSD |
| 2021-05-26 |
26.4968 BUSD |
552,872.6740 UNI |
25.1400 BUSD |
24.5680 BUSD |
25.5160 BUSD |
26.6790 BUSD |
| 2021-05-25 |
23.9178 BUSD |
748,751.0850 UNI |
24.7150 BUSD |
21.5640 BUSD |
22.4760 BUSD |
24.0740 BUSD |
| 2021-05-24 |
20.6509 BUSD |
842,349.1000 UNI |
16.7420 BUSD |
16.5000 BUSD |
17.3180 BUSD |
24.2030 BUSD |
| 2021-05-23 |
16.2034 BUSD |
1,083,954.3170 UNI |
20.3800 BUSD |
13.0040 BUSD |
15.0120 BUSD |
17.0330 BUSD |
| 2021-05-22 |
20.4393 BUSD |
521,825.3320 UNI |
21.9700 BUSD |
18.4190 BUSD |
19.8930 BUSD |
20.7800 BUSD |
| 2021-05-21 |
23.3335 BUSD |
644,643.6000 UNI |
26.3480 BUSD |
18.8290 BUSD |
21.3650 BUSD |
21.7470 BUSD |
| 2021-05-20 |
24.8179 BUSD |
964,000.7510 UNI |
23.2260 BUSD |
20.0000 BUSD |
22.4760 BUSD |
26.4260 BUSD |
| 2021-05-19 |
26.0106 BUSD |
2,043,889.9000 UNI |
35.0400 BUSD |
16.5500 BUSD |
24.7480 BUSD |
24.9360 BUSD |
| 2021-05-18 |
35.2980 BUSD |
351,905.9930 UNI |
33.3120 BUSD |
32.9950 BUSD |
34.3730 BUSD |
35.3360 BUSD |