Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
3.7252 BUSD |
411,179.4700 UNI |
3.6960 BUSD |
3.5473 BUSD |
3.8590 BUSD |
3.7687 BUSD |
| 2020-12-17 |
3.7752 BUSD |
914,816.9300 UNI |
3.5404 BUSD |
3.4196 BUSD |
3.9958 BUSD |
3.7000 BUSD |
| 2020-12-16 |
3.4653 BUSD |
673,605.6200 UNI |
3.3251 BUSD |
3.2457 BUSD |
3.5443 BUSD |
3.5443 BUSD |
| 2020-12-15 |
3.4126 BUSD |
223,120.9000 UNI |
3.4881 BUSD |
3.3110 BUSD |
3.5164 BUSD |
3.3257 BUSD |
| 2020-12-14 |
3.3611 BUSD |
249,260.7900 UNI |
3.3333 BUSD |
3.2372 BUSD |
3.5454 BUSD |
3.4901 BUSD |
| 2020-12-13 |
3.2441 BUSD |
116,305.5800 UNI |
3.1319 BUSD |
3.0714 BUSD |
3.3636 BUSD |
3.3400 BUSD |
| 2020-12-12 |
3.0948 BUSD |
201,049.3600 UNI |
2.9583 BUSD |
2.9560 BUSD |
3.1795 BUSD |
3.1303 BUSD |
| 2020-12-11 |
3.0010 BUSD |
249,847.2000 UNI |
3.2400 BUSD |
2.9109 BUSD |
3.2445 BUSD |
2.9581 BUSD |
| 2020-12-10 |
3.2435 BUSD |
324,389.4900 UNI |
3.3582 BUSD |
3.1864 BUSD |
3.3714 BUSD |
3.2368 BUSD |
| 2020-12-09 |
3.2892 BUSD |
364,255.1600 UNI |
3.2925 BUSD |
3.1158 BUSD |
3.3948 BUSD |
3.3530 BUSD |
| 2020-12-08 |
3.4920 BUSD |
575,166.2100 UNI |
3.7614 BUSD |
3.2786 BUSD |
3.7624 BUSD |
3.2969 BUSD |
| 2020-12-07 |
3.7398 BUSD |
565,680.0600 UNI |
3.6524 BUSD |
3.5613 BUSD |
3.8781 BUSD |
3.7585 BUSD |
| 2020-12-06 |
3.6370 BUSD |
280,459.1500 UNI |
3.6850 BUSD |
3.5100 BUSD |
3.7899 BUSD |
3.6499 BUSD |
| 2020-12-05 |
3.5882 BUSD |
203,736.8400 UNI |
3.5152 BUSD |
3.4485 BUSD |
3.6968 BUSD |
3.6839 BUSD |
| 2020-12-04 |
3.7138 BUSD |
518,425.4100 UNI |
3.8814 BUSD |
3.4993 BUSD |
3.9227 BUSD |
3.5171 BUSD |
| 2020-12-03 |
3.9139 BUSD |
336,405.4800 UNI |
3.9421 BUSD |
3.8003 BUSD |
4.0241 BUSD |
3.8882 BUSD |
| 2020-12-02 |
3.8924 BUSD |
712,413.8500 UNI |
3.5478 BUSD |
3.5025 BUSD |
4.1729 BUSD |
3.9448 BUSD |
| 2020-12-01 |
3.6589 BUSD |
932,506.2400 UNI |
3.7798 BUSD |
3.4114 BUSD |
3.9900 BUSD |
3.5481 BUSD |
| 2020-11-30 |
3.6890 BUSD |
410,203.1300 UNI |
3.5569 BUSD |
3.5376 BUSD |
3.8091 BUSD |
3.7800 BUSD |
| 2020-11-29 |
3.4338 BUSD |
336,215.7400 UNI |
3.4651 BUSD |
3.1418 BUSD |
3.5750 BUSD |
3.5522 BUSD |
| 2020-11-28 |
3.4399 BUSD |
435,570.9100 UNI |
3.3180 BUSD |
3.2570 BUSD |
3.6919 BUSD |
3.4612 BUSD |
| 2020-11-27 |
3.3596 BUSD |
657,077.4800 UNI |
3.4326 BUSD |
3.1629 BUSD |
3.5409 BUSD |
3.3089 BUSD |
| 2020-11-26 |
3.3429 BUSD |
1,326,152.0600 UNI |
3.6732 BUSD |
3.0941 BUSD |
3.7668 BUSD |
3.4355 BUSD |
| 2020-11-25 |
3.9372 BUSD |
842,112.0200 UNI |
4.0640 BUSD |
3.5349 BUSD |
4.2029 BUSD |
3.6752 BUSD |
| 2020-11-24 |
4.1620 BUSD |
1,081,833.2200 UNI |
4.1900 BUSD |
3.9353 BUSD |
4.4879 BUSD |
4.0652 BUSD |
| 2020-11-23 |
3.9038 BUSD |
760,397.8700 UNI |
3.6870 BUSD |
3.6326 BUSD |
4.2300 BUSD |
4.1815 BUSD |
| 2020-11-22 |
3.6984 BUSD |
705,914.0800 UNI |
3.8450 BUSD |
3.4021 BUSD |
3.9489 BUSD |
3.6820 BUSD |
| 2020-11-21 |
3.7584 BUSD |
920,120.1500 UNI |
3.8556 BUSD |
3.5927 BUSD |
3.9400 BUSD |
3.8412 BUSD |
| 2020-11-20 |
3.8970 BUSD |
823,100.8400 UNI |
3.7500 BUSD |
3.6802 BUSD |
4.0900 BUSD |
3.8571 BUSD |
| 2020-11-19 |
3.6362 BUSD |
1,089,235.0400 UNI |
3.4692 BUSD |
3.2261 BUSD |
3.8924 BUSD |
3.7444 BUSD |
| 2020-11-18 |
3.5201 BUSD |
1,100,983.8400 UNI |
3.8106 BUSD |
3.2735 BUSD |
3.8499 BUSD |
3.4670 BUSD |
| 2020-11-17 |
3.6799 BUSD |
972,855.0100 UNI |
3.5632 BUSD |
3.4805 BUSD |
3.8600 BUSD |
3.8184 BUSD |
| 2020-11-16 |
3.6903 BUSD |
1,086,798.3500 UNI |
3.8450 BUSD |
3.4511 BUSD |
3.9402 BUSD |
3.5650 BUSD |
| 2020-11-15 |
3.9815 BUSD |
1,149,305.6800 UNI |
3.8200 BUSD |
3.6201 BUSD |
4.2505 BUSD |
3.8505 BUSD |
| 2020-11-14 |
3.7505 BUSD |
1,414,067.4900 UNI |
3.8663 BUSD |
3.5115 BUSD |
3.9730 BUSD |
3.8183 BUSD |
| 2020-11-13 |
3.4632 BUSD |
1,119,057.2100 UNI |
2.9608 BUSD |
2.9400 BUSD |
3.9875 BUSD |
3.8624 BUSD |
| 2020-11-12 |
2.9900 BUSD |
511,836.8400 UNI |
2.9400 BUSD |
2.8400 BUSD |
3.1412 BUSD |
2.9625 BUSD |
| 2020-11-11 |
3.0723 BUSD |
634,567.5800 UNI |
3.0816 BUSD |
2.8860 BUSD |
3.2210 BUSD |
2.9350 BUSD |
| 2020-11-10 |
2.9326 BUSD |
819,184.2700 UNI |
2.6823 BUSD |
2.6292 BUSD |
3.1742 BUSD |
3.0756 BUSD |
| 2020-11-09 |
2.7052 BUSD |
535,378.9600 UNI |
2.8620 BUSD |
2.5770 BUSD |
2.8787 BUSD |
2.6813 BUSD |
| 2020-11-08 |
2.6971 BUSD |
676,681.2600 UNI |
2.4765 BUSD |
2.4337 BUSD |
2.9239 BUSD |
2.8627 BUSD |
| 2020-11-07 |
2.7301 BUSD |
2,172,239.7200 UNI |
2.5754 BUSD |
2.4260 BUSD |
3.0344 BUSD |
2.4765 BUSD |
| 2020-11-06 |
2.4769 BUSD |
1,484,622.2800 UNI |
2.1907 BUSD |
2.1776 BUSD |
2.6930 BUSD |
2.5710 BUSD |
| 2020-11-05 |
2.1207 BUSD |
1,798,887.1700 UNI |
1.9313 BUSD |
1.7609 BUSD |
2.4307 BUSD |
2.1950 BUSD |
| 2020-11-04 |
2.0000 BUSD |
785,150.6800 UNI |
2.1405 BUSD |
1.8775 BUSD |
2.1658 BUSD |
1.9310 BUSD |
| 2020-11-03 |
2.1319 BUSD |
506,636.1700 UNI |
2.2560 BUSD |
2.0568 BUSD |
2.2809 BUSD |
2.1356 BUSD |
| 2020-11-02 |
2.3151 BUSD |
352,496.4200 UNI |
2.3792 BUSD |
2.2268 BUSD |
2.4513 BUSD |
2.2523 BUSD |
| 2020-11-01 |
2.3157 BUSD |
437,152.6500 UNI |
2.2608 BUSD |
2.2209 BUSD |
2.4538 BUSD |
2.3809 BUSD |
| 2020-10-31 |
2.3470 BUSD |
296,627.4700 UNI |
2.4136 BUSD |
2.2453 BUSD |
2.4136 BUSD |
2.2690 BUSD |
| 2020-10-30 |
2.3531 BUSD |
826,886.0400 UNI |
2.5347 BUSD |
2.2359 BUSD |
2.5664 BUSD |
2.4170 BUSD |