Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
8.5043 BUSD |
156,624.0400 UNI |
8.4600 BUSD |
8.1300 BUSD |
8.2100 BUSD |
8.1500 BUSD |
| 2022-03-12 |
8.6663 BUSD |
145,266.7500 UNI |
8.5100 BUSD |
8.4600 BUSD |
8.5000 BUSD |
8.5400 BUSD |
| 2022-03-11 |
8.6887 BUSD |
213,511.0000 UNI |
8.6700 BUSD |
8.3700 BUSD |
8.5100 BUSD |
8.5400 BUSD |
| 2022-03-10 |
8.7687 BUSD |
212,575.4600 UNI |
9.2200 BUSD |
8.5100 BUSD |
8.6400 BUSD |
8.7000 BUSD |
| 2022-03-09 |
9.2286 BUSD |
214,398.3500 UNI |
8.8100 BUSD |
8.7600 BUSD |
8.9800 BUSD |
9.0900 BUSD |
| 2022-03-08 |
8.6197 BUSD |
311,789.9900 UNI |
8.3000 BUSD |
8.2500 BUSD |
8.4800 BUSD |
8.8400 BUSD |
| 2022-03-07 |
8.4614 BUSD |
264,541.3600 UNI |
8.4700 BUSD |
8.1100 BUSD |
8.2500 BUSD |
8.3100 BUSD |
| 2022-03-06 |
8.6904 BUSD |
200,546.7500 UNI |
9.0100 BUSD |
8.4500 BUSD |
8.5600 BUSD |
8.5000 BUSD |
| 2022-03-05 |
8.9345 BUSD |
139,735.8400 UNI |
8.8000 BUSD |
8.6700 BUSD |
8.8300 BUSD |
9.0000 BUSD |
| 2022-03-04 |
9.1437 BUSD |
337,294.1500 UNI |
9.5600 BUSD |
8.6600 BUSD |
8.8300 BUSD |
8.8200 BUSD |
| 2022-03-03 |
9.7487 BUSD |
237,279.9000 UNI |
10.0400 BUSD |
9.4300 BUSD |
9.5100 BUSD |
9.5900 BUSD |
| 2022-03-02 |
10.2349 BUSD |
156,302.6500 UNI |
10.3600 BUSD |
9.9700 BUSD |
10.0600 BUSD |
10.0500 BUSD |
| 2022-03-01 |
10.4247 BUSD |
253,781.9500 UNI |
10.5400 BUSD |
10.0300 BUSD |
10.2900 BUSD |
10.3400 BUSD |
| 2022-02-28 |
9.8909 BUSD |
456,951.7400 UNI |
9.7800 BUSD |
9.3700 BUSD |
9.6200 BUSD |
10.4900 BUSD |
| 2022-02-27 |
9.5986 BUSD |
465,914.9200 UNI |
9.0600 BUSD |
8.6600 BUSD |
8.8300 BUSD |
9.8100 BUSD |
| 2022-02-26 |
9.1952 BUSD |
192,687.7200 UNI |
9.2500 BUSD |
8.9600 BUSD |
9.0800 BUSD |
9.0400 BUSD |
| 2022-02-25 |
8.9557 BUSD |
190,379.6000 UNI |
8.8400 BUSD |
8.4600 BUSD |
8.6600 BUSD |
9.2500 BUSD |
| 2022-02-24 |
8.1372 BUSD |
319,292.7000 UNI |
8.7400 BUSD |
7.5100 BUSD |
7.7800 BUSD |
8.8500 BUSD |
| 2022-02-23 |
9.0802 BUSD |
196,607.3500 UNI |
8.8700 BUSD |
8.7200 BUSD |
8.8300 BUSD |
8.8100 BUSD |
| 2022-02-22 |
8.5909 BUSD |
160,153.2500 UNI |
8.5400 BUSD |
8.1500 BUSD |
8.4000 BUSD |
8.8500 BUSD |
| 2022-02-21 |
9.2905 BUSD |
165,661.3800 UNI |
9.3600 BUSD |
8.6900 BUSD |
8.8700 BUSD |
8.7800 BUSD |
| 2022-02-20 |
9.4452 BUSD |
147,038.9130 UNI |
10.0200 BUSD |
9.1900 BUSD |
9.3700 BUSD |
9.4500 BUSD |
| 2022-02-19 |
10.0505 BUSD |
86,467.8900 UNI |
10.1600 BUSD |
9.7500 BUSD |
9.9500 BUSD |
10.0100 BUSD |
| 2022-02-18 |
10.4058 BUSD |
130,653.7100 UNI |
10.3900 BUSD |
10.0400 BUSD |
10.1800 BUSD |
10.2000 BUSD |
| 2022-02-17 |
10.7095 BUSD |
185,652.1700 UNI |
11.2300 BUSD |
10.2400 BUSD |
10.4700 BUSD |
10.4400 BUSD |
| 2022-02-16 |
11.1906 BUSD |
128,364.0300 UNI |
11.4800 BUSD |
10.7900 BUSD |
10.9000 BUSD |
11.3400 BUSD |
| 2022-02-15 |
11.0363 BUSD |
151,891.6200 UNI |
10.6400 BUSD |
10.6400 BUSD |
10.8200 BUSD |
11.3100 BUSD |
| 2022-02-14 |
10.4883 BUSD |
99,008.2600 UNI |
10.3700 BUSD |
10.1200 BUSD |
10.2800 BUSD |
10.6700 BUSD |
| 2022-02-13 |
10.5343 BUSD |
71,997.5800 UNI |
10.6400 BUSD |
10.2500 BUSD |
10.4000 BUSD |
10.3400 BUSD |
| 2022-02-12 |
10.7234 BUSD |
88,936.4100 UNI |
10.6300 BUSD |
10.4100 BUSD |
10.6100 BUSD |
10.6500 BUSD |
| 2022-02-11 |
11.1441 BUSD |
96,359.2600 UNI |
11.4100 BUSD |
10.4000 BUSD |
10.6300 BUSD |
10.6300 BUSD |
| 2022-02-10 |
11.8253 BUSD |
287,981.4800 UNI |
12.3200 BUSD |
11.3600 BUSD |
11.6200 BUSD |
11.6000 BUSD |
| 2022-02-09 |
12.2335 BUSD |
136,091.9100 UNI |
11.9500 BUSD |
11.6200 BUSD |
11.8200 BUSD |
12.3600 BUSD |
| 2022-02-08 |
12.1880 BUSD |
237,432.1700 UNI |
12.4000 BUSD |
11.5200 BUSD |
11.6800 BUSD |
11.9500 BUSD |
| 2022-02-07 |
12.0804 BUSD |
278,000.4600 UNI |
11.7100 BUSD |
11.4000 BUSD |
11.5700 BUSD |
12.3300 BUSD |
| 2022-02-06 |
11.3436 BUSD |
116,309.7200 UNI |
11.2600 BUSD |
11.0200 BUSD |
11.2200 BUSD |
11.4700 BUSD |
| 2022-02-05 |
11.4376 BUSD |
345,933.9100 UNI |
11.1900 BUSD |
11.1100 BUSD |
11.3000 BUSD |
11.3100 BUSD |
| 2022-02-04 |
10.7767 BUSD |
205,249.4600 UNI |
10.4000 BUSD |
10.3400 BUSD |
10.4000 BUSD |
11.1300 BUSD |
| 2022-02-03 |
10.3889 BUSD |
242,010.2900 UNI |
10.5100 BUSD |
9.9800 BUSD |
10.2600 BUSD |
10.3200 BUSD |
| 2022-02-02 |
10.8610 BUSD |
327,055.6400 UNI |
11.1300 BUSD |
10.3900 BUSD |
10.6000 BUSD |
10.5300 BUSD |
| 2022-02-01 |
11.3828 BUSD |
272,831.2200 UNI |
11.7800 BUSD |
11.0100 BUSD |
11.1700 BUSD |
11.1500 BUSD |
| 2022-01-31 |
11.2485 BUSD |
227,927.4100 UNI |
10.8100 BUSD |
10.3000 BUSD |
10.4100 BUSD |
11.8100 BUSD |
| 2022-01-30 |
11.0273 BUSD |
99,764.9200 UNI |
11.1600 BUSD |
10.6500 BUSD |
10.7800 BUSD |
10.8000 BUSD |
| 2022-01-29 |
10.9530 BUSD |
130,894.5100 UNI |
10.6600 BUSD |
10.5800 BUSD |
10.7000 BUSD |
11.0900 BUSD |
| 2022-01-28 |
10.3126 BUSD |
164,910.9900 UNI |
10.3200 BUSD |
9.8600 BUSD |
10.1200 BUSD |
10.5500 BUSD |
| 2022-01-27 |
10.3488 BUSD |
227,831.7400 UNI |
10.5800 BUSD |
9.9000 BUSD |
10.1100 BUSD |
10.3000 BUSD |
| 2022-01-26 |
10.9737 BUSD |
204,529.4700 UNI |
10.6000 BUSD |
10.3600 BUSD |
10.5300 BUSD |
10.6000 BUSD |
| 2022-01-25 |
10.6150 BUSD |
165,648.5100 UNI |
10.6900 BUSD |
10.3300 BUSD |
10.5100 BUSD |
10.6200 BUSD |
| 2022-01-24 |
10.2300 BUSD |
370,379.5590 UNI |
11.4300 BUSD |
9.5500 BUSD |
9.9600 BUSD |
10.6400 BUSD |
| 2022-01-23 |
11.4206 BUSD |
331,371.4900 UNI |
11.1500 BUSD |
10.8200 BUSD |
11.1300 BUSD |
11.4500 BUSD |