Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
11.6431 BUSD |
455,749.1910 UNI |
12.6400 BUSD |
10.3700 BUSD |
11.0200 BUSD |
10.9700 BUSD |
| 2022-01-21 |
13.6685 BUSD |
379,811.5020 UNI |
14.4600 BUSD |
12.3200 BUSD |
13.0100 BUSD |
12.6800 BUSD |
| 2022-01-20 |
15.2043 BUSD |
150,606.1400 UNI |
15.1200 BUSD |
14.5000 BUSD |
14.8700 BUSD |
14.6200 BUSD |
| 2022-01-19 |
15.5917 BUSD |
101,754.4200 UNI |
15.9700 BUSD |
15.2100 BUSD |
15.3800 BUSD |
15.3200 BUSD |
| 2022-01-18 |
16.6886 BUSD |
273,331.1600 UNI |
16.6300 BUSD |
15.6400 BUSD |
15.7800 BUSD |
16.0100 BUSD |
| 2022-01-17 |
17.0084 BUSD |
139,754.2200 UNI |
17.8400 BUSD |
16.2400 BUSD |
16.6300 BUSD |
16.6600 BUSD |
| 2022-01-16 |
17.4248 BUSD |
151,496.5800 UNI |
16.4800 BUSD |
16.3100 BUSD |
16.5000 BUSD |
17.8100 BUSD |
| 2022-01-15 |
16.3123 BUSD |
109,402.8600 UNI |
15.8800 BUSD |
15.7100 BUSD |
15.9100 BUSD |
16.5100 BUSD |
| 2022-01-14 |
15.6072 BUSD |
99,681.9300 UNI |
15.4500 BUSD |
15.1500 BUSD |
15.3500 BUSD |
15.8700 BUSD |
| 2022-01-13 |
16.1088 BUSD |
144,832.4000 UNI |
16.2600 BUSD |
15.3900 BUSD |
15.5700 BUSD |
15.4200 BUSD |
| 2022-01-12 |
16.3115 BUSD |
120,000.6300 UNI |
15.9700 BUSD |
15.9600 BUSD |
16.1100 BUSD |
16.2800 BUSD |
| 2022-01-11 |
15.7492 BUSD |
143,915.5200 UNI |
15.1200 BUSD |
14.9900 BUSD |
15.1500 BUSD |
15.9300 BUSD |
| 2022-01-10 |
15.4733 BUSD |
231,527.3100 UNI |
15.8000 BUSD |
14.6500 BUSD |
15.1200 BUSD |
15.1300 BUSD |
| 2022-01-09 |
15.6730 BUSD |
148,899.3700 UNI |
14.9100 BUSD |
14.8200 BUSD |
15.2100 BUSD |
15.8200 BUSD |
| 2022-01-08 |
15.4127 BUSD |
150,933.2800 UNI |
15.7600 BUSD |
14.5000 BUSD |
14.7900 BUSD |
15.0900 BUSD |
| 2022-01-07 |
15.8976 BUSD |
201,273.1400 UNI |
17.0600 BUSD |
15.2400 BUSD |
15.8000 BUSD |
15.6900 BUSD |
| 2022-01-06 |
16.7244 BUSD |
221,998.4000 UNI |
17.1200 BUSD |
16.1000 BUSD |
16.4600 BUSD |
17.1200 BUSD |
| 2022-01-05 |
18.7140 BUSD |
445,581.3900 UNI |
18.2100 BUSD |
16.3200 BUSD |
17.3800 BUSD |
17.3300 BUSD |
| 2022-01-04 |
18.4893 BUSD |
165,039.5600 UNI |
18.4700 BUSD |
17.6900 BUSD |
17.8900 BUSD |
18.3600 BUSD |
| 2022-01-03 |
18.5537 BUSD |
197,789.8600 UNI |
18.4000 BUSD |
17.8500 BUSD |
18.1800 BUSD |
18.4400 BUSD |
| 2022-01-02 |
17.5839 BUSD |
202,236.2000 UNI |
17.4600 BUSD |
17.0500 BUSD |
17.2300 BUSD |
18.4200 BUSD |
| 2022-01-01 |
17.2173 BUSD |
130,302.8400 UNI |
17.0100 BUSD |
16.8600 BUSD |
17.1000 BUSD |
17.3600 BUSD |
| 2021-12-31 |
17.9754 BUSD |
186,702.0700 UNI |
17.7800 BUSD |
16.7700 BUSD |
17.1000 BUSD |
17.0800 BUSD |
| 2021-12-30 |
17.3866 BUSD |
122,183.9800 UNI |
17.1100 BUSD |
16.7300 BUSD |
16.9600 BUSD |
17.6300 BUSD |
| 2021-12-29 |
18.5616 BUSD |
298,835.1900 UNI |
18.4200 BUSD |
16.9000 BUSD |
17.5700 BUSD |
17.0500 BUSD |
| 2021-12-28 |
18.6513 BUSD |
385,053.1100 UNI |
19.1400 BUSD |
17.7700 BUSD |
18.2100 BUSD |
18.5800 BUSD |
| 2021-12-27 |
19.3298 BUSD |
229,553.9100 UNI |
18.6600 BUSD |
18.5500 BUSD |
18.8300 BUSD |
19.1300 BUSD |
| 2021-12-26 |
17.5953 BUSD |
242,433.7500 UNI |
17.4700 BUSD |
16.7300 BUSD |
16.8500 BUSD |
18.6200 BUSD |
| 2021-12-25 |
17.5059 BUSD |
167,583.9800 UNI |
17.5000 BUSD |
17.0900 BUSD |
17.4000 BUSD |
17.4100 BUSD |
| 2021-12-24 |
17.7875 BUSD |
240,630.2300 UNI |
18.1800 BUSD |
17.2400 BUSD |
17.6200 BUSD |
17.4800 BUSD |
| 2021-12-23 |
17.1125 BUSD |
365,199.1800 UNI |
16.2300 BUSD |
15.9200 BUSD |
16.4100 BUSD |
18.1100 BUSD |
| 2021-12-22 |
15.5648 BUSD |
236,353.6100 UNI |
15.0600 BUSD |
14.9700 BUSD |
15.1200 BUSD |
16.2600 BUSD |
| 2021-12-21 |
14.8001 BUSD |
102,303.0300 UNI |
14.5100 BUSD |
14.3200 BUSD |
14.4200 BUSD |
15.0500 BUSD |
| 2021-12-20 |
14.4142 BUSD |
162,744.0200 UNI |
14.9700 BUSD |
13.9800 BUSD |
14.2000 BUSD |
14.5600 BUSD |
| 2021-12-19 |
15.4774 BUSD |
195,159.5100 UNI |
15.5800 BUSD |
14.8300 BUSD |
15.0300 BUSD |
15.1400 BUSD |
| 2021-12-18 |
15.4418 BUSD |
233,760.7000 UNI |
14.9900 BUSD |
14.6900 BUSD |
15.2600 BUSD |
15.5900 BUSD |
| 2021-12-17 |
14.3380 BUSD |
146,443.6800 UNI |
14.4200 BUSD |
13.6800 BUSD |
14.1500 BUSD |
14.7700 BUSD |
| 2021-12-16 |
14.9699 BUSD |
138,081.0300 UNI |
15.2200 BUSD |
14.3500 BUSD |
14.5800 BUSD |
14.3700 BUSD |
| 2021-12-15 |
14.9813 BUSD |
241,408.1000 UNI |
14.9900 BUSD |
14.1700 BUSD |
14.3700 BUSD |
15.2000 BUSD |
| 2021-12-14 |
14.4877 BUSD |
125,375.0500 UNI |
14.1600 BUSD |
13.9300 BUSD |
14.2200 BUSD |
14.9300 BUSD |
| 2021-12-13 |
14.9173 BUSD |
171,567.8000 UNI |
16.0100 BUSD |
13.7700 BUSD |
14.1800 BUSD |
14.1800 BUSD |
| 2021-12-12 |
15.8405 BUSD |
97,455.6300 UNI |
15.9200 BUSD |
15.2900 BUSD |
15.5000 BUSD |
16.1200 BUSD |
| 2021-12-11 |
15.8665 BUSD |
121,265.4900 UNI |
15.1600 BUSD |
14.9600 BUSD |
15.5400 BUSD |
15.9200 BUSD |
| 2021-12-10 |
15.8060 BUSD |
199,098.6400 UNI |
16.1700 BUSD |
15.1600 BUSD |
15.4300 BUSD |
15.2300 BUSD |
| 2021-12-09 |
17.1909 BUSD |
166,551.2700 UNI |
18.7600 BUSD |
16.1400 BUSD |
16.2800 BUSD |
16.4200 BUSD |
| 2021-12-08 |
17.8316 BUSD |
262,744.8200 UNI |
17.1700 BUSD |
16.9700 BUSD |
17.4100 BUSD |
18.5500 BUSD |
| 2021-12-07 |
17.2683 BUSD |
141,844.3900 UNI |
17.3300 BUSD |
16.9500 BUSD |
17.1100 BUSD |
17.1200 BUSD |
| 2021-12-06 |
15.9928 BUSD |
195,874.8700 UNI |
16.5700 BUSD |
15.2000 BUSD |
15.6900 BUSD |
17.3200 BUSD |
| 2021-12-05 |
16.7007 BUSD |
174,906.0700 UNI |
17.2500 BUSD |
15.9100 BUSD |
16.4500 BUSD |
16.5300 BUSD |
| 2021-12-04 |
16.5027 BUSD |
593,084.5250 UNI |
19.9700 BUSD |
13.3300 BUSD |
16.6100 BUSD |
17.1300 BUSD |