Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
21.5964 BUSD |
261,849.0800 UNI |
22.4200 BUSD |
19.4100 BUSD |
20.0200 BUSD |
20.0100 BUSD |
| 2021-12-02 |
22.2229 BUSD |
499,686.9000 UNI |
20.9600 BUSD |
20.5500 BUSD |
20.9800 BUSD |
22.4800 BUSD |
| 2021-12-01 |
21.7674 BUSD |
197,993.6100 UNI |
21.2600 BUSD |
20.7700 BUSD |
21.0500 BUSD |
21.0000 BUSD |
| 2021-11-30 |
20.7148 BUSD |
168,894.7500 UNI |
20.2800 BUSD |
19.5800 BUSD |
19.9500 BUSD |
21.1200 BUSD |
| 2021-11-29 |
20.0640 BUSD |
97,178.0000 UNI |
20.1400 BUSD |
19.6600 BUSD |
19.9000 BUSD |
20.2500 BUSD |
| 2021-11-28 |
19.1974 BUSD |
122,592.7300 UNI |
19.4900 BUSD |
18.5000 BUSD |
19.0300 BUSD |
20.1500 BUSD |
| 2021-11-27 |
19.7867 BUSD |
107,729.8500 UNI |
19.2700 BUSD |
18.7800 BUSD |
19.5300 BUSD |
19.3600 BUSD |
| 2021-11-26 |
19.6593 BUSD |
186,613.0200 UNI |
21.4200 BUSD |
18.7400 BUSD |
19.2300 BUSD |
19.2100 BUSD |
| 2021-11-25 |
21.1071 BUSD |
147,148.7000 UNI |
20.8200 BUSD |
20.5700 BUSD |
20.8100 BUSD |
21.3800 BUSD |
| 2021-11-24 |
21.2374 BUSD |
181,083.1300 UNI |
22.2300 BUSD |
20.5400 BUSD |
20.8000 BUSD |
20.8000 BUSD |
| 2021-11-23 |
21.6590 BUSD |
114,699.8100 UNI |
20.9600 BUSD |
20.7700 BUSD |
21.1500 BUSD |
22.1700 BUSD |
| 2021-11-22 |
21.3715 BUSD |
149,345.5400 UNI |
21.6500 BUSD |
20.7600 BUSD |
21.0000 BUSD |
21.0600 BUSD |
| 2021-11-21 |
21.7531 BUSD |
65,020.8300 UNI |
22.0300 BUSD |
21.4000 BUSD |
21.6100 BUSD |
21.8700 BUSD |
| 2021-11-20 |
21.3952 BUSD |
90,344.0800 UNI |
21.2500 BUSD |
20.9500 BUSD |
21.1600 BUSD |
21.9900 BUSD |
| 2021-11-19 |
20.7243 BUSD |
97,499.7000 UNI |
20.1300 BUSD |
19.7800 BUSD |
20.0200 BUSD |
21.1500 BUSD |
| 2021-11-18 |
20.9079 BUSD |
148,146.4400 UNI |
21.8800 BUSD |
19.6200 BUSD |
20.1700 BUSD |
20.0900 BUSD |
| 2021-11-17 |
21.6650 BUSD |
173,554.1900 UNI |
21.7100 BUSD |
21.0700 BUSD |
21.4700 BUSD |
21.8100 BUSD |
| 2021-11-16 |
21.8996 BUSD |
389,451.6700 UNI |
23.9900 BUSD |
20.3900 BUSD |
21.7300 BUSD |
21.9200 BUSD |
| 2021-11-15 |
24.5393 BUSD |
151,747.2900 UNI |
24.5700 BUSD |
23.7700 BUSD |
24.0600 BUSD |
23.9600 BUSD |
| 2021-11-14 |
24.5363 BUSD |
83,768.6000 UNI |
24.6900 BUSD |
24.0200 BUSD |
24.2300 BUSD |
24.5800 BUSD |
| 2021-11-13 |
24.5285 BUSD |
80,885.9600 UNI |
24.5800 BUSD |
24.1700 BUSD |
24.3900 BUSD |
24.6600 BUSD |
| 2021-11-12 |
24.7851 BUSD |
150,581.9500 UNI |
25.3800 BUSD |
23.9000 BUSD |
24.4800 BUSD |
24.5800 BUSD |
| 2021-11-11 |
25.5617 BUSD |
231,678.4400 UNI |
25.2800 BUSD |
24.9200 BUSD |
25.3000 BUSD |
25.4400 BUSD |
| 2021-11-10 |
26.5672 BUSD |
482,621.5000 UNI |
26.3700 BUSD |
24.0500 BUSD |
25.3700 BUSD |
25.0500 BUSD |
| 2021-11-09 |
26.8545 BUSD |
341,784.8000 UNI |
26.2700 BUSD |
25.8600 BUSD |
26.3300 BUSD |
26.2600 BUSD |
| 2021-11-08 |
25.7871 BUSD |
232,098.6100 UNI |
25.3500 BUSD |
25.2400 BUSD |
25.4600 BUSD |
26.3300 BUSD |
| 2021-11-07 |
25.2603 BUSD |
98,155.8200 UNI |
25.1900 BUSD |
24.9800 BUSD |
25.1200 BUSD |
25.3200 BUSD |
| 2021-11-06 |
25.0349 BUSD |
218,048.5700 UNI |
25.5900 BUSD |
24.4500 BUSD |
24.8300 BUSD |
25.1000 BUSD |
| 2021-11-05 |
25.6716 BUSD |
196,033.7100 UNI |
25.7500 BUSD |
25.2800 BUSD |
25.5900 BUSD |
25.6300 BUSD |
| 2021-11-04 |
26.4482 BUSD |
296,984.1500 UNI |
26.8900 BUSD |
25.2700 BUSD |
25.6400 BUSD |
25.7700 BUSD |
| 2021-11-03 |
26.4238 BUSD |
319,387.8700 UNI |
26.2100 BUSD |
25.3700 BUSD |
25.7400 BUSD |
26.7800 BUSD |
| 2021-11-02 |
25.7088 BUSD |
163,785.7600 UNI |
25.6200 BUSD |
25.1700 BUSD |
25.3300 BUSD |
26.1900 BUSD |
| 2021-11-01 |
25.4095 BUSD |
235,996.0000 UNI |
25.0300 BUSD |
24.1600 BUSD |
24.6900 BUSD |
25.6800 BUSD |
| 2021-10-31 |
24.7240 BUSD |
163,609.0200 UNI |
24.9300 BUSD |
24.0100 BUSD |
24.4400 BUSD |
24.9900 BUSD |
| 2021-10-30 |
24.9258 BUSD |
118,026.7600 UNI |
25.5500 BUSD |
24.4200 BUSD |
24.7700 BUSD |
24.8000 BUSD |
| 2021-10-29 |
25.3414 BUSD |
161,857.9700 UNI |
24.9100 BUSD |
24.6000 BUSD |
25.3300 BUSD |
25.4500 BUSD |
| 2021-10-28 |
24.7560 BUSD |
213,446.3200 UNI |
24.1800 BUSD |
23.9400 BUSD |
24.4800 BUSD |
24.7500 BUSD |
| 2021-10-27 |
25.4501 BUSD |
515,714.0100 UNI |
26.5600 BUSD |
23.5500 BUSD |
24.5900 BUSD |
24.3400 BUSD |
| 2021-10-26 |
27.4116 BUSD |
391,679.3800 UNI |
26.7500 BUSD |
26.1500 BUSD |
26.5800 BUSD |
26.5800 BUSD |
| 2021-10-25 |
26.3710 BUSD |
111,566.6400 UNI |
25.8100 BUSD |
25.7000 BUSD |
26.1800 BUSD |
26.6200 BUSD |
| 2021-10-24 |
26.2288 BUSD |
142,229.6700 UNI |
26.8500 BUSD |
25.3600 BUSD |
25.7200 BUSD |
25.7900 BUSD |
| 2021-10-23 |
26.1373 BUSD |
117,788.6600 UNI |
25.6400 BUSD |
25.2500 BUSD |
25.6500 BUSD |
26.7800 BUSD |
| 2021-10-22 |
26.1694 BUSD |
138,262.4200 UNI |
26.1000 BUSD |
25.3200 BUSD |
25.6000 BUSD |
25.6600 BUSD |
| 2021-10-21 |
26.8984 BUSD |
191,395.7300 UNI |
27.1300 BUSD |
25.8000 BUSD |
26.2800 BUSD |
26.1900 BUSD |
| 2021-10-20 |
26.4161 BUSD |
166,137.2800 UNI |
26.0100 BUSD |
25.5300 BUSD |
25.7100 BUSD |
27.0800 BUSD |
| 2021-10-19 |
25.8065 BUSD |
133,177.2500 UNI |
25.6600 BUSD |
25.2600 BUSD |
25.5100 BUSD |
25.9900 BUSD |
| 2021-10-18 |
25.5476 BUSD |
132,014.6700 UNI |
25.9300 BUSD |
24.8400 BUSD |
25.3400 BUSD |
25.5700 BUSD |
| 2021-10-17 |
26.3319 BUSD |
190,500.9600 UNI |
27.0600 BUSD |
25.0600 BUSD |
25.6600 BUSD |
25.9500 BUSD |
| 2021-10-16 |
27.0993 BUSD |
275,267.1900 UNI |
25.9000 BUSD |
25.7600 BUSD |
26.0400 BUSD |
26.9600 BUSD |
| 2021-10-15 |
26.1016 BUSD |
253,901.5300 UNI |
26.4600 BUSD |
25.3700 BUSD |
25.7500 BUSD |
25.8500 BUSD |