Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
4.7597 BUSD |
1,359,402.1300 UNI |
4.2900 BUSD |
4.2200 BUSD |
4.3200 BUSD |
4.7400 BUSD |
| 2022-06-20 |
4.1651 BUSD |
830,911.8200 UNI |
4.1900 BUSD |
3.9800 BUSD |
4.0700 BUSD |
4.2000 BUSD |
| 2022-06-19 |
3.8338 BUSD |
1,010,229.1100 UNI |
3.6400 BUSD |
3.4800 BUSD |
3.6100 BUSD |
4.1500 BUSD |
| 2022-06-18 |
3.6667 BUSD |
997,460.5000 UNI |
3.9300 BUSD |
3.3300 BUSD |
3.4900 BUSD |
3.6500 BUSD |
| 2022-06-17 |
3.9083 BUSD |
556,765.6300 UNI |
3.8300 BUSD |
3.7900 BUSD |
3.8700 BUSD |
3.9600 BUSD |
| 2022-06-16 |
4.0557 BUSD |
797,814.2100 UNI |
4.4100 BUSD |
3.7500 BUSD |
3.8200 BUSD |
3.8000 BUSD |
| 2022-06-15 |
3.7980 BUSD |
1,263,187.1000 UNI |
3.8600 BUSD |
3.3800 BUSD |
3.4800 BUSD |
4.3500 BUSD |
| 2022-06-14 |
3.6697 BUSD |
772,003.5300 UNI |
3.6600 BUSD |
3.3500 BUSD |
3.4800 BUSD |
3.7200 BUSD |
| 2022-06-13 |
3.7049 BUSD |
1,081,490.8200 UNI |
4.0500 BUSD |
3.4400 BUSD |
3.5900 BUSD |
3.5600 BUSD |
| 2022-06-12 |
4.2677 BUSD |
460,384.0000 UNI |
4.3800 BUSD |
4.0800 BUSD |
4.1800 BUSD |
4.1900 BUSD |
| 2022-06-11 |
4.6439 BUSD |
377,720.2900 UNI |
4.8100 BUSD |
4.3300 BUSD |
4.4300 BUSD |
4.4100 BUSD |
| 2022-06-10 |
4.9861 BUSD |
345,188.2400 UNI |
5.1900 BUSD |
4.7600 BUSD |
4.8500 BUSD |
4.8100 BUSD |
| 2022-06-09 |
5.2021 BUSD |
258,955.0400 UNI |
5.0900 BUSD |
5.0200 BUSD |
5.0900 BUSD |
5.2000 BUSD |
| 2022-06-08 |
5.1608 BUSD |
425,939.6800 UNI |
5.2100 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.1100 BUSD |
| 2022-06-07 |
5.1469 BUSD |
451,876.8500 UNI |
5.3800 BUSD |
4.9400 BUSD |
5.0200 BUSD |
5.2300 BUSD |
| 2022-06-06 |
5.2943 BUSD |
377,393.9900 UNI |
5.0900 BUSD |
5.0900 BUSD |
5.1900 BUSD |
5.3400 BUSD |
| 2022-06-05 |
5.0652 BUSD |
191,495.9700 UNI |
5.1300 BUSD |
4.9100 BUSD |
4.9800 BUSD |
5.0800 BUSD |
| 2022-06-04 |
5.0612 BUSD |
129,793.6100 UNI |
5.0800 BUSD |
4.9400 BUSD |
4.9900 BUSD |
5.1000 BUSD |
| 2022-06-03 |
5.0969 BUSD |
281,501.8600 UNI |
5.2900 BUSD |
4.9600 BUSD |
5.0600 BUSD |
5.0600 BUSD |
| 2022-06-02 |
5.1962 BUSD |
273,387.5400 UNI |
5.1300 BUSD |
5.0400 BUSD |
5.1200 BUSD |
5.3200 BUSD |
| 2022-06-01 |
5.5260 BUSD |
506,170.4200 UNI |
5.6900 BUSD |
5.1000 BUSD |
5.1900 BUSD |
5.1800 BUSD |
| 2022-05-31 |
5.7019 BUSD |
551,316.9400 UNI |
5.6500 BUSD |
5.5400 BUSD |
5.6300 BUSD |
5.7100 BUSD |
| 2022-05-30 |
5.3598 BUSD |
764,320.3200 UNI |
4.9400 BUSD |
4.8800 BUSD |
4.9500 BUSD |
5.6500 BUSD |
| 2022-05-29 |
4.8848 BUSD |
327,390.0700 UNI |
4.9800 BUSD |
4.7600 BUSD |
4.8200 BUSD |
4.9400 BUSD |
| 2022-05-28 |
4.8061 BUSD |
491,675.7000 UNI |
4.6900 BUSD |
4.6000 BUSD |
4.7100 BUSD |
4.9800 BUSD |
| 2022-05-27 |
4.8137 BUSD |
1,261,555.9000 UNI |
4.9400 BUSD |
4.5900 BUSD |
4.7000 BUSD |
4.6700 BUSD |
| 2022-05-26 |
5.1429 BUSD |
1,179,856.3800 UNI |
5.6200 BUSD |
4.7700 BUSD |
5.0300 BUSD |
4.9800 BUSD |
| 2022-05-25 |
5.5673 BUSD |
768,374.9000 UNI |
5.5900 BUSD |
5.3700 BUSD |
5.4500 BUSD |
5.6600 BUSD |
| 2022-05-24 |
5.5468 BUSD |
694,967.9500 UNI |
5.6200 BUSD |
5.2700 BUSD |
5.4400 BUSD |
5.6000 BUSD |
| 2022-05-23 |
5.7107 BUSD |
899,088.7200 UNI |
5.4700 BUSD |
5.3600 BUSD |
5.4400 BUSD |
5.5900 BUSD |
| 2022-05-22 |
5.3261 BUSD |
385,147.3800 UNI |
5.2200 BUSD |
5.1200 BUSD |
5.2000 BUSD |
5.5000 BUSD |
| 2022-05-21 |
5.1801 BUSD |
308,792.7100 UNI |
5.0900 BUSD |
4.9700 BUSD |
5.0800 BUSD |
5.2200 BUSD |
| 2022-05-20 |
5.2494 BUSD |
681,218.4200 UNI |
5.1800 BUSD |
4.9200 BUSD |
4.9900 BUSD |
5.1300 BUSD |
| 2022-05-19 |
4.9545 BUSD |
505,613.0300 UNI |
4.9000 BUSD |
4.7300 BUSD |
4.8200 BUSD |
5.1100 BUSD |
| 2022-05-18 |
5.1897 BUSD |
472,407.6200 UNI |
5.4600 BUSD |
4.8600 BUSD |
4.9900 BUSD |
4.8800 BUSD |
| 2022-05-17 |
5.2643 BUSD |
591,931.1100 UNI |
5.0500 BUSD |
5.0300 BUSD |
5.1600 BUSD |
5.4700 BUSD |
| 2022-05-16 |
5.0729 BUSD |
501,747.5900 UNI |
5.4400 BUSD |
4.8900 BUSD |
5.0200 BUSD |
5.0500 BUSD |
| 2022-05-15 |
5.2101 BUSD |
540,888.6300 UNI |
5.1600 BUSD |
4.9700 BUSD |
5.0500 BUSD |
5.4200 BUSD |
| 2022-05-14 |
5.0083 BUSD |
763,102.6900 UNI |
5.1300 BUSD |
4.7100 BUSD |
4.8000 BUSD |
5.1500 BUSD |
| 2022-05-13 |
5.1483 BUSD |
842,498.9200 UNI |
4.6400 BUSD |
4.6000 BUSD |
4.8300 BUSD |
5.0400 BUSD |
| 2022-05-12 |
4.4252 BUSD |
1,871,148.8200 UNI |
4.9000 BUSD |
3.1100 BUSD |
4.2600 BUSD |
4.6400 BUSD |
| 2022-05-11 |
5.4258 BUSD |
1,397,714.9300 UNI |
6.0700 BUSD |
4.6300 BUSD |
4.9200 BUSD |
4.8000 BUSD |
| 2022-05-10 |
6.2329 BUSD |
576,605.4700 UNI |
5.9600 BUSD |
5.7600 BUSD |
6.0500 BUSD |
6.1200 BUSD |
| 2022-05-09 |
6.6040 BUSD |
464,024.5400 UNI |
7.1100 BUSD |
6.0600 BUSD |
6.2700 BUSD |
6.1400 BUSD |
| 2022-05-08 |
7.0849 BUSD |
285,875.3000 UNI |
7.1700 BUSD |
6.8500 BUSD |
7.0300 BUSD |
7.1100 BUSD |
| 2022-05-07 |
7.4151 BUSD |
317,797.1100 UNI |
7.5900 BUSD |
6.9800 BUSD |
7.2300 BUSD |
7.1800 BUSD |
| 2022-05-06 |
7.2962 BUSD |
388,474.2700 UNI |
7.3400 BUSD |
6.8000 BUSD |
7.1300 BUSD |
7.6300 BUSD |
| 2022-05-05 |
7.5321 BUSD |
285,261.6500 UNI |
7.9300 BUSD |
6.9600 BUSD |
7.1500 BUSD |
7.3500 BUSD |
| 2022-05-04 |
7.3691 BUSD |
263,618.3400 UNI |
6.8600 BUSD |
6.8300 BUSD |
6.9200 BUSD |
7.9200 BUSD |
| 2022-05-03 |
6.9492 BUSD |
140,682.3800 UNI |
6.9400 BUSD |
6.7000 BUSD |
6.7700 BUSD |
6.8300 BUSD |