Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
6.9065 BUSD |
282,968.7200 UNI |
7.1100 BUSD |
6.6400 BUSD |
6.7500 BUSD |
6.9900 BUSD |
| 2022-05-01 |
6.9188 BUSD |
273,830.5800 UNI |
6.7600 BUSD |
6.5800 BUSD |
6.8200 BUSD |
7.0000 BUSD |
| 2022-04-30 |
7.2453 BUSD |
200,979.4200 UNI |
7.6300 BUSD |
6.3500 BUSD |
7.3700 BUSD |
6.6600 BUSD |
| 2022-04-29 |
7.9016 BUSD |
162,820.8300 UNI |
8.1700 BUSD |
7.5100 BUSD |
7.6100 BUSD |
7.6100 BUSD |
| 2022-04-28 |
8.1949 BUSD |
208,185.1200 UNI |
8.2300 BUSD |
8.0200 BUSD |
8.1300 BUSD |
8.1700 BUSD |
| 2022-04-27 |
8.2273 BUSD |
202,312.4800 UNI |
8.0000 BUSD |
7.9800 BUSD |
8.1100 BUSD |
8.2000 BUSD |
| 2022-04-26 |
8.4458 BUSD |
144,455.0100 UNI |
8.7400 BUSD |
7.9200 BUSD |
8.1200 BUSD |
7.9500 BUSD |
| 2022-04-25 |
8.4982 BUSD |
198,943.8200 UNI |
8.7100 BUSD |
8.1700 BUSD |
8.2700 BUSD |
8.7200 BUSD |
| 2022-04-24 |
8.9243 BUSD |
135,820.2900 UNI |
8.9100 BUSD |
8.6900 BUSD |
8.7700 BUSD |
8.7300 BUSD |
| 2022-04-23 |
9.0564 BUSD |
142,989.2100 UNI |
8.9000 BUSD |
8.8400 BUSD |
8.9700 BUSD |
8.9400 BUSD |
| 2022-04-22 |
8.9551 BUSD |
164,126.5100 UNI |
8.8600 BUSD |
8.7400 BUSD |
8.8400 BUSD |
8.8700 BUSD |
| 2022-04-21 |
9.2923 BUSD |
287,656.3400 UNI |
9.3200 BUSD |
8.6200 BUSD |
8.8600 BUSD |
8.8500 BUSD |
| 2022-04-20 |
9.3990 BUSD |
198,286.0000 UNI |
9.5400 BUSD |
9.1100 BUSD |
9.2100 BUSD |
9.3800 BUSD |
| 2022-04-19 |
9.4282 BUSD |
122,475.1600 UNI |
9.3900 BUSD |
9.2000 BUSD |
9.3000 BUSD |
9.5500 BUSD |
| 2022-04-18 |
9.1226 BUSD |
158,879.6700 UNI |
9.2400 BUSD |
8.8600 BUSD |
8.9500 BUSD |
9.3700 BUSD |
| 2022-04-17 |
9.5430 BUSD |
88,645.4100 UNI |
9.6700 BUSD |
9.2200 BUSD |
9.4600 BUSD |
9.2200 BUSD |
| 2022-04-16 |
9.6777 BUSD |
67,385.2400 UNI |
9.7700 BUSD |
9.5000 BUSD |
9.5400 BUSD |
9.6500 BUSD |
| 2022-04-15 |
9.7056 BUSD |
150,948.2400 UNI |
9.4700 BUSD |
9.4600 BUSD |
9.6000 BUSD |
9.7300 BUSD |
| 2022-04-14 |
9.5407 BUSD |
140,307.0500 UNI |
9.6500 BUSD |
9.3200 BUSD |
9.4200 BUSD |
9.4800 BUSD |
| 2022-04-13 |
9.5041 BUSD |
153,451.1800 UNI |
9.3200 BUSD |
9.2700 BUSD |
9.3700 BUSD |
9.6600 BUSD |
| 2022-04-12 |
9.2348 BUSD |
213,062.4000 UNI |
8.9800 BUSD |
8.9400 BUSD |
9.1100 BUSD |
9.3200 BUSD |
| 2022-04-11 |
9.3412 BUSD |
255,222.6800 UNI |
9.8800 BUSD |
8.9100 BUSD |
9.0700 BUSD |
8.9600 BUSD |
| 2022-04-10 |
10.0872 BUSD |
122,014.2500 UNI |
10.0700 BUSD |
9.8700 BUSD |
9.9400 BUSD |
9.9000 BUSD |
| 2022-04-09 |
9.8790 BUSD |
130,103.6400 UNI |
9.7300 BUSD |
9.7200 BUSD |
9.8500 BUSD |
9.9700 BUSD |
| 2022-04-08 |
10.0718 BUSD |
184,838.2200 UNI |
10.4400 BUSD |
9.6900 BUSD |
9.7600 BUSD |
9.7400 BUSD |
| 2022-04-07 |
10.0771 BUSD |
231,290.9900 UNI |
9.9400 BUSD |
9.8200 BUSD |
10.0200 BUSD |
10.5100 BUSD |
| 2022-04-06 |
10.6087 BUSD |
261,629.2000 UNI |
11.1100 BUSD |
10.0700 BUSD |
10.2900 BUSD |
10.1500 BUSD |
| 2022-04-05 |
11.4515 BUSD |
182,351.3200 UNI |
11.5500 BUSD |
11.0500 BUSD |
11.2300 BUSD |
11.1100 BUSD |
| 2022-04-04 |
11.7075 BUSD |
320,996.9800 UNI |
11.8700 BUSD |
11.0400 BUSD |
11.2900 BUSD |
11.5200 BUSD |
| 2022-04-03 |
11.7972 BUSD |
192,540.4600 UNI |
11.6500 BUSD |
11.4700 BUSD |
11.7400 BUSD |
11.8300 BUSD |
| 2022-04-02 |
11.7570 BUSD |
305,023.7800 UNI |
11.5700 BUSD |
11.4300 BUSD |
11.6600 BUSD |
11.7600 BUSD |
| 2022-04-01 |
11.5261 BUSD |
308,038.8400 UNI |
11.2900 BUSD |
10.8900 BUSD |
11.1200 BUSD |
11.5600 BUSD |
| 2022-03-31 |
11.8771 BUSD |
462,242.8700 UNI |
11.7200 BUSD |
11.0500 BUSD |
11.2700 BUSD |
11.3200 BUSD |
| 2022-03-30 |
11.6198 BUSD |
611,345.7700 UNI |
11.2400 BUSD |
10.8200 BUSD |
11.0800 BUSD |
11.8000 BUSD |
| 2022-03-29 |
11.2360 BUSD |
328,969.6900 UNI |
10.9200 BUSD |
10.8900 BUSD |
11.0800 BUSD |
11.1800 BUSD |
| 2022-03-28 |
11.3552 BUSD |
267,213.5000 UNI |
11.4200 BUSD |
10.8000 BUSD |
11.2100 BUSD |
10.8000 BUSD |
| 2022-03-27 |
10.9215 BUSD |
194,301.0800 UNI |
10.6300 BUSD |
10.4700 BUSD |
10.6400 BUSD |
11.2900 BUSD |
| 2022-03-26 |
10.5529 BUSD |
130,360.3900 UNI |
10.5800 BUSD |
10.3600 BUSD |
10.4700 BUSD |
10.5600 BUSD |
| 2022-03-25 |
10.8077 BUSD |
240,057.2800 UNI |
10.7900 BUSD |
10.4300 BUSD |
10.6100 BUSD |
10.5600 BUSD |
| 2022-03-24 |
10.3482 BUSD |
246,866.9900 UNI |
10.0100 BUSD |
9.9600 BUSD |
10.1100 BUSD |
10.7900 BUSD |
| 2022-03-23 |
9.9092 BUSD |
190,958.8800 UNI |
9.7600 BUSD |
9.6500 BUSD |
9.7800 BUSD |
10.0000 BUSD |
| 2022-03-22 |
9.8710 BUSD |
336,256.0400 UNI |
9.3300 BUSD |
9.2800 BUSD |
9.4100 BUSD |
9.8300 BUSD |
| 2022-03-21 |
9.4076 BUSD |
233,341.0000 UNI |
9.3300 BUSD |
9.1800 BUSD |
9.3100 BUSD |
9.3300 BUSD |
| 2022-03-20 |
9.4844 BUSD |
204,464.8800 UNI |
9.7500 BUSD |
9.1400 BUSD |
9.2400 BUSD |
9.3100 BUSD |
| 2022-03-19 |
9.7353 BUSD |
455,675.5500 UNI |
9.6300 BUSD |
9.5600 BUSD |
9.7100 BUSD |
9.6900 BUSD |
| 2022-03-18 |
9.3683 BUSD |
363,689.5700 UNI |
9.2300 BUSD |
9.0100 BUSD |
9.0900 BUSD |
9.6400 BUSD |
| 2022-03-17 |
9.1891 BUSD |
279,665.9600 UNI |
9.1100 BUSD |
9.0200 BUSD |
9.1300 BUSD |
9.2100 BUSD |
| 2022-03-16 |
8.8315 BUSD |
244,893.9600 UNI |
8.7200 BUSD |
8.4900 BUSD |
8.6900 BUSD |
9.0800 BUSD |
| 2022-03-15 |
8.4310 BUSD |
193,864.8100 UNI |
8.4900 BUSD |
8.1400 BUSD |
8.2200 BUSD |
8.7500 BUSD |
| 2022-03-14 |
8.4063 BUSD |
182,264.6400 UNI |
8.1900 BUSD |
8.1000 BUSD |
8.2500 BUSD |
8.4800 BUSD |