Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
8.9666 BUSD |
794,775.1500 UNI |
8.4400 BUSD |
8.2000 BUSD |
8.3400 BUSD |
9.2000 BUSD |
| 2022-08-09 |
8.4822 BUSD |
499,016.3600 UNI |
8.8000 BUSD |
8.0900 BUSD |
8.2400 BUSD |
8.4300 BUSD |
| 2022-08-08 |
9.0094 BUSD |
455,472.3000 UNI |
8.7900 BUSD |
8.7300 BUSD |
8.8400 BUSD |
8.8500 BUSD |
| 2022-08-07 |
8.8725 BUSD |
356,866.4700 UNI |
8.7800 BUSD |
8.6900 BUSD |
8.8000 BUSD |
8.7700 BUSD |
| 2022-08-06 |
8.9649 BUSD |
276,593.4300 UNI |
8.9700 BUSD |
8.7300 BUSD |
8.9100 BUSD |
8.7800 BUSD |
| 2022-08-05 |
9.0129 BUSD |
612,885.9200 UNI |
8.8200 BUSD |
8.8000 BUSD |
8.9000 BUSD |
8.9000 BUSD |
| 2022-08-04 |
8.8096 BUSD |
775,888.3800 UNI |
8.9000 BUSD |
8.4900 BUSD |
8.7600 BUSD |
8.7900 BUSD |
| 2022-08-03 |
8.8935 BUSD |
966,354.5300 UNI |
8.2500 BUSD |
8.0300 BUSD |
8.2100 BUSD |
9.0300 BUSD |
| 2022-08-02 |
8.1915 BUSD |
972,628.0100 UNI |
8.3700 BUSD |
7.8200 BUSD |
7.9200 BUSD |
8.3700 BUSD |
| 2022-08-01 |
8.3086 BUSD |
455,859.3600 UNI |
8.3400 BUSD |
8.0500 BUSD |
8.1700 BUSD |
8.3500 BUSD |
| 2022-07-31 |
8.8622 BUSD |
714,468.0600 UNI |
8.7800 BUSD |
8.3700 BUSD |
8.4900 BUSD |
8.4100 BUSD |
| 2022-07-30 |
8.8623 BUSD |
639,436.3500 UNI |
9.0900 BUSD |
8.5200 BUSD |
8.6900 BUSD |
8.6400 BUSD |
| 2022-07-29 |
8.9924 BUSD |
1,234,500.3200 UNI |
9.2900 BUSD |
8.6200 BUSD |
8.7600 BUSD |
9.1200 BUSD |
| 2022-07-28 |
8.7940 BUSD |
1,637,828.4200 UNI |
8.0400 BUSD |
7.9600 BUSD |
8.1000 BUSD |
9.2700 BUSD |
| 2022-07-27 |
7.2822 BUSD |
1,027,859.9100 UNI |
6.6500 BUSD |
6.5100 BUSD |
6.5900 BUSD |
8.0200 BUSD |
| 2022-07-26 |
6.6087 BUSD |
753,983.9300 UNI |
7.0500 BUSD |
6.2200 BUSD |
6.3100 BUSD |
6.5300 BUSD |
| 2022-07-25 |
7.1484 BUSD |
1,146,798.1000 UNI |
7.2400 BUSD |
6.8100 BUSD |
6.9300 BUSD |
7.3400 BUSD |
| 2022-07-24 |
7.0487 BUSD |
470,751.2800 UNI |
6.9700 BUSD |
6.8900 BUSD |
6.9700 BUSD |
7.2800 BUSD |
| 2022-07-23 |
6.8676 BUSD |
599,445.2200 UNI |
6.8900 BUSD |
6.6400 BUSD |
6.7700 BUSD |
6.9900 BUSD |
| 2022-07-22 |
7.1387 BUSD |
571,324.7200 UNI |
7.2200 BUSD |
6.8200 BUSD |
6.9300 BUSD |
7.0000 BUSD |
| 2022-07-21 |
6.9539 BUSD |
577,627.7500 UNI |
6.8700 BUSD |
6.6700 BUSD |
6.8000 BUSD |
7.2100 BUSD |
| 2022-07-20 |
7.3319 BUSD |
933,644.8100 UNI |
7.3500 BUSD |
6.7900 BUSD |
6.9000 BUSD |
6.9000 BUSD |
| 2022-07-19 |
7.4663 BUSD |
1,209,358.9200 UNI |
7.3300 BUSD |
7.2200 BUSD |
7.3900 BUSD |
7.3700 BUSD |
| 2022-07-18 |
7.2357 BUSD |
1,393,383.6200 UNI |
6.9500 BUSD |
6.9300 BUSD |
7.0400 BUSD |
7.3200 BUSD |
| 2022-07-17 |
7.1114 BUSD |
610,537.2800 UNI |
7.3700 BUSD |
6.8800 BUSD |
7.0200 BUSD |
6.9500 BUSD |
| 2022-07-16 |
7.1354 BUSD |
998,544.9700 UNI |
6.7700 BUSD |
6.6600 BUSD |
6.7600 BUSD |
7.3700 BUSD |
| 2022-07-15 |
6.9906 BUSD |
1,048,650.0100 UNI |
7.0200 BUSD |
6.7200 BUSD |
6.8400 BUSD |
6.8000 BUSD |
| 2022-07-14 |
6.4384 BUSD |
2,744,155.0600 UNI |
6.1100 BUSD |
6.0300 BUSD |
6.1700 BUSD |
7.0300 BUSD |
| 2022-07-13 |
5.6259 BUSD |
1,440,424.5600 UNI |
5.5300 BUSD |
5.2400 BUSD |
5.4600 BUSD |
6.0800 BUSD |
| 2022-07-12 |
5.6395 BUSD |
1,575,998.3100 UNI |
5.5700 BUSD |
5.4400 BUSD |
5.5500 BUSD |
5.6300 BUSD |
| 2022-07-11 |
5.8249 BUSD |
1,417,609.0000 UNI |
6.2300 BUSD |
5.2300 BUSD |
5.6400 BUSD |
5.5600 BUSD |
| 2022-07-10 |
6.2092 BUSD |
830,366.9800 UNI |
6.4600 BUSD |
5.9700 BUSD |
6.1000 BUSD |
6.2700 BUSD |
| 2022-07-09 |
6.2617 BUSD |
1,060,915.4800 UNI |
5.7900 BUSD |
5.7900 BUSD |
6.0000 BUSD |
6.4700 BUSD |
| 2022-07-08 |
5.7393 BUSD |
833,290.7100 UNI |
5.7400 BUSD |
5.5200 BUSD |
5.6100 BUSD |
5.8600 BUSD |
| 2022-07-07 |
5.5605 BUSD |
671,630.0200 UNI |
5.3400 BUSD |
5.2800 BUSD |
5.3500 BUSD |
5.7500 BUSD |
| 2022-07-06 |
5.3347 BUSD |
734,875.2100 UNI |
5.2900 BUSD |
5.1900 BUSD |
5.3000 BUSD |
5.3600 BUSD |
| 2022-07-05 |
5.2457 BUSD |
650,014.5300 UNI |
5.3400 BUSD |
5.0000 BUSD |
5.0900 BUSD |
5.3100 BUSD |
| 2022-07-04 |
4.9891 BUSD |
616,669.1600 UNI |
4.9200 BUSD |
4.7200 BUSD |
4.7700 BUSD |
5.3200 BUSD |
| 2022-07-03 |
4.8504 BUSD |
438,807.2500 UNI |
4.9100 BUSD |
4.7100 BUSD |
4.7800 BUSD |
4.9400 BUSD |
| 2022-07-02 |
4.8823 BUSD |
530,594.7400 UNI |
4.8400 BUSD |
4.7100 BUSD |
4.7600 BUSD |
4.9300 BUSD |
| 2022-07-01 |
4.9125 BUSD |
724,695.4300 UNI |
5.0000 BUSD |
4.7400 BUSD |
4.8300 BUSD |
4.8900 BUSD |
| 2022-06-30 |
4.8265 BUSD |
822,045.1300 UNI |
5.1100 BUSD |
4.6000 BUSD |
4.7400 BUSD |
4.7600 BUSD |
| 2022-06-29 |
4.9924 BUSD |
968,120.3800 UNI |
4.9100 BUSD |
4.7800 BUSD |
4.8800 BUSD |
5.1100 BUSD |
| 2022-06-28 |
5.2094 BUSD |
642,047.7700 UNI |
5.3300 BUSD |
4.8600 BUSD |
4.9100 BUSD |
4.8800 BUSD |
| 2022-06-27 |
5.5885 BUSD |
808,029.8000 UNI |
5.5900 BUSD |
5.2700 BUSD |
5.3500 BUSD |
5.3400 BUSD |
| 2022-06-26 |
5.7066 BUSD |
1,002,908.8900 UNI |
5.6200 BUSD |
5.4700 BUSD |
5.5900 BUSD |
5.6000 BUSD |
| 2022-06-25 |
5.4625 BUSD |
641,949.0700 UNI |
5.4700 BUSD |
5.2400 BUSD |
5.3600 BUSD |
5.6900 BUSD |
| 2022-06-24 |
5.5670 BUSD |
963,696.4500 UNI |
5.6100 BUSD |
5.3500 BUSD |
5.4200 BUSD |
5.5100 BUSD |
| 2022-06-23 |
5.3679 BUSD |
1,297,645.9500 UNI |
4.9800 BUSD |
4.9500 BUSD |
5.2000 BUSD |
5.5600 BUSD |
| 2022-06-22 |
4.9618 BUSD |
1,791,992.2300 UNI |
4.7700 BUSD |
4.5600 BUSD |
4.6500 BUSD |
5.0000 BUSD |