Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0411 BUSD |
1,619,040.0000 TWT |
1.0910 BUSD |
0.9970 BUSD |
1.0236 BUSD |
1.0076 BUSD |
| 2022-08-17 |
1.1087 BUSD |
872,327.0000 TWT |
1.1496 BUSD |
1.0646 BUSD |
1.0811 BUSD |
1.0875 BUSD |
| 2022-08-16 |
1.1341 BUSD |
786,316.0000 TWT |
1.1409 BUSD |
1.1144 BUSD |
1.1234 BUSD |
1.1480 BUSD |
| 2022-08-15 |
1.1161 BUSD |
965,203.0000 TWT |
1.1215 BUSD |
1.0819 BUSD |
1.0958 BUSD |
1.1380 BUSD |
| 2022-08-14 |
1.1463 BUSD |
707,739.0000 TWT |
1.1642 BUSD |
1.1207 BUSD |
1.1295 BUSD |
1.1236 BUSD |
| 2022-08-13 |
1.1521 BUSD |
965,697.0000 TWT |
1.1567 BUSD |
1.1356 BUSD |
1.1442 BUSD |
1.1555 BUSD |
| 2022-08-12 |
1.1413 BUSD |
589,327.0000 TWT |
1.1279 BUSD |
1.1190 BUSD |
1.1298 BUSD |
1.1550 BUSD |
| 2022-08-11 |
1.1531 BUSD |
1,218,815.0000 TWT |
1.1624 BUSD |
1.1233 BUSD |
1.1294 BUSD |
1.1234 BUSD |
| 2022-08-10 |
1.1347 BUSD |
2,119,994.0000 TWT |
1.1031 BUSD |
1.0700 BUSD |
1.0837 BUSD |
1.1577 BUSD |
| 2022-08-09 |
1.1144 BUSD |
1,501,274.0000 TWT |
1.1658 BUSD |
1.0500 BUSD |
1.0934 BUSD |
1.1037 BUSD |
| 2022-08-08 |
1.1750 BUSD |
979,394.0000 TWT |
1.1662 BUSD |
1.1573 BUSD |
1.1665 BUSD |
1.1733 BUSD |
| 2022-08-07 |
1.1573 BUSD |
891,596.0000 TWT |
1.1660 BUSD |
1.1440 BUSD |
1.1482 BUSD |
1.1646 BUSD |
| 2022-08-06 |
1.1734 BUSD |
1,070,515.0000 TWT |
1.1879 BUSD |
1.1601 BUSD |
1.1683 BUSD |
1.1653 BUSD |
| 2022-08-05 |
1.1716 BUSD |
3,706,231.0000 TWT |
1.1844 BUSD |
1.1295 BUSD |
1.1474 BUSD |
1.1836 BUSD |
| 2022-08-04 |
1.1517 BUSD |
7,459,308.0000 TWT |
1.0333 BUSD |
1.0306 BUSD |
1.0384 BUSD |
1.1574 BUSD |
| 2022-08-03 |
1.0435 BUSD |
3,241,388.0000 TWT |
0.9730 BUSD |
0.9663 BUSD |
0.9821 BUSD |
1.0329 BUSD |
| 2022-08-02 |
0.9692 BUSD |
2,841,099.0000 TWT |
0.9372 BUSD |
0.9180 BUSD |
0.9237 BUSD |
0.9822 BUSD |
| 2022-08-01 |
0.9270 BUSD |
939,285.0000 TWT |
0.9218 BUSD |
0.9076 BUSD |
0.9177 BUSD |
0.9401 BUSD |
| 2022-07-31 |
0.9477 BUSD |
1,384,085.0000 TWT |
0.9500 BUSD |
0.9150 BUSD |
0.9320 BUSD |
0.9223 BUSD |
| 2022-07-30 |
0.9758 BUSD |
1,417,444.0000 TWT |
0.9740 BUSD |
0.9481 BUSD |
0.9542 BUSD |
0.9481 BUSD |
| 2022-07-29 |
0.9804 BUSD |
2,616,707.0000 TWT |
0.9778 BUSD |
0.9471 BUSD |
0.9691 BUSD |
0.9825 BUSD |
| 2022-07-28 |
0.9832 BUSD |
3,026,308.0000 TWT |
0.9759 BUSD |
0.9600 BUSD |
0.9750 BUSD |
0.9805 BUSD |
| 2022-07-27 |
0.9604 BUSD |
4,284,385.0000 TWT |
0.9494 BUSD |
0.9238 BUSD |
0.9447 BUSD |
0.9708 BUSD |
| 2022-07-26 |
0.9247 BUSD |
4,522,311.0000 TWT |
0.9034 BUSD |
0.8836 BUSD |
0.8973 BUSD |
0.9484 BUSD |
| 2022-07-25 |
0.9148 BUSD |
3,980,148.0000 TWT |
0.8734 BUSD |
0.8600 BUSD |
0.8637 BUSD |
0.9242 BUSD |
| 2022-07-24 |
0.8730 BUSD |
621,276.0000 TWT |
0.8670 BUSD |
0.8607 BUSD |
0.8649 BUSD |
0.8778 BUSD |
| 2022-07-23 |
0.8653 BUSD |
1,413,898.0000 TWT |
0.8740 BUSD |
0.8458 BUSD |
0.8553 BUSD |
0.8675 BUSD |
| 2022-07-22 |
0.8769 BUSD |
4,446,353.0000 TWT |
0.8307 BUSD |
0.8262 BUSD |
0.8329 BUSD |
0.8763 BUSD |
| 2022-07-21 |
0.8146 BUSD |
801,608.0000 TWT |
0.8090 BUSD |
0.7864 BUSD |
0.7922 BUSD |
0.8321 BUSD |
| 2022-07-20 |
0.8399 BUSD |
1,694,626.0000 TWT |
0.8391 BUSD |
0.8028 BUSD |
0.8130 BUSD |
0.8130 BUSD |
| 2022-07-19 |
0.8334 BUSD |
2,395,052.0000 TWT |
0.8252 BUSD |
0.8100 BUSD |
0.8228 BUSD |
0.8431 BUSD |
| 2022-07-18 |
0.8228 BUSD |
2,631,577.0000 TWT |
0.8022 BUSD |
0.7975 BUSD |
0.8074 BUSD |
0.8260 BUSD |
| 2022-07-17 |
0.8103 BUSD |
946,807.0000 TWT |
0.8134 BUSD |
0.7960 BUSD |
0.8036 BUSD |
0.8040 BUSD |
| 2022-07-16 |
0.8066 BUSD |
1,234,161.0000 TWT |
0.8012 BUSD |
0.7840 BUSD |
0.7893 BUSD |
0.8126 BUSD |
| 2022-07-15 |
0.8101 BUSD |
1,518,409.0000 TWT |
0.8028 BUSD |
0.7960 BUSD |
0.8041 BUSD |
0.8058 BUSD |
| 2022-07-14 |
0.7975 BUSD |
1,650,768.0000 TWT |
0.8021 BUSD |
0.7741 BUSD |
0.7861 BUSD |
0.8039 BUSD |
| 2022-07-13 |
0.7919 BUSD |
3,484,687.0000 TWT |
0.7470 BUSD |
0.7392 BUSD |
0.7530 BUSD |
0.8029 BUSD |
| 2022-07-12 |
0.7783 BUSD |
4,157,704.0000 TWT |
0.8473 BUSD |
0.7110 BUSD |
0.7585 BUSD |
0.7465 BUSD |
| 2022-07-11 |
0.8161 BUSD |
3,685,630.0000 TWT |
0.7833 BUSD |
0.7628 BUSD |
0.7659 BUSD |
0.8431 BUSD |
| 2022-07-10 |
0.7814 BUSD |
2,480,759.0000 TWT |
0.8010 BUSD |
0.7399 BUSD |
0.7564 BUSD |
0.7832 BUSD |
| 2022-07-09 |
0.7983 BUSD |
1,203,874.0000 TWT |
0.7753 BUSD |
0.7742 BUSD |
0.7813 BUSD |
0.7981 BUSD |
| 2022-07-08 |
0.7876 BUSD |
1,618,106.0000 TWT |
0.8082 BUSD |
0.7682 BUSD |
0.7779 BUSD |
0.7813 BUSD |
| 2022-07-07 |
0.7918 BUSD |
2,596,237.0000 TWT |
0.7576 BUSD |
0.7550 BUSD |
0.7580 BUSD |
0.8082 BUSD |
| 2022-07-06 |
0.7629 BUSD |
1,870,045.0000 TWT |
0.7478 BUSD |
0.7430 BUSD |
0.7484 BUSD |
0.7576 BUSD |
| 2022-07-05 |
0.7564 BUSD |
1,658,531.0000 TWT |
0.7807 BUSD |
0.7346 BUSD |
0.7417 BUSD |
0.7481 BUSD |
| 2022-07-04 |
0.7539 BUSD |
1,498,822.0000 TWT |
0.7354 BUSD |
0.7269 BUSD |
0.7334 BUSD |
0.7806 BUSD |
| 2022-07-03 |
0.7345 BUSD |
830,459.0000 TWT |
0.7424 BUSD |
0.7224 BUSD |
0.7265 BUSD |
0.7341 BUSD |
| 2022-07-02 |
0.7399 BUSD |
1,137,906.0000 TWT |
0.7297 BUSD |
0.7190 BUSD |
0.7342 BUSD |
0.7427 BUSD |
| 2022-07-01 |
0.7582 BUSD |
4,717,656.0000 TWT |
0.8009 BUSD |
0.7043 BUSD |
0.7229 BUSD |
0.7369 BUSD |
| 2022-06-30 |
0.7368 BUSD |
7,600,378.0000 TWT |
0.6972 BUSD |
0.6628 BUSD |
0.6777 BUSD |
0.7554 BUSD |