Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.9284 BUSD |
194,736.0000 TWT |
0.9388 BUSD |
0.9097 BUSD |
0.9207 BUSD |
0.9216 BUSD |
| 2023-08-02 |
0.9585 BUSD |
415,501.0000 TWT |
0.9661 BUSD |
0.9291 BUSD |
0.9331 BUSD |
0.9383 BUSD |
| 2023-08-01 |
0.9430 BUSD |
1,008,956.0000 TWT |
0.9001 BUSD |
0.8999 BUSD |
0.9138 BUSD |
0.9571 BUSD |
| 2023-07-31 |
0.8979 BUSD |
90,197.0000 TWT |
0.8989 BUSD |
0.8890 BUSD |
0.8941 BUSD |
0.8990 BUSD |
| 2023-07-30 |
0.9106 BUSD |
243,772.0000 TWT |
0.9153 BUSD |
0.8863 BUSD |
0.8952 BUSD |
0.8951 BUSD |
| 2023-07-29 |
0.9073 BUSD |
285,149.0000 TWT |
0.8858 BUSD |
0.8799 BUSD |
0.8842 BUSD |
0.9151 BUSD |
| 2023-07-28 |
0.8929 BUSD |
178,815.0000 TWT |
0.9043 BUSD |
0.8833 BUSD |
0.8859 BUSD |
0.8855 BUSD |
| 2023-07-27 |
0.9059 BUSD |
130,663.0000 TWT |
0.9081 BUSD |
0.8955 BUSD |
0.9000 BUSD |
0.9049 BUSD |
| 2023-07-26 |
0.9176 BUSD |
453,591.0000 TWT |
0.9233 BUSD |
0.8897 BUSD |
0.9070 BUSD |
0.9089 BUSD |
| 2023-07-25 |
0.9279 BUSD |
929,680.0000 TWT |
0.9427 BUSD |
0.9021 BUSD |
0.9153 BUSD |
0.9222 BUSD |
| 2023-07-24 |
0.9227 BUSD |
2,666,133.0000 TWT |
0.8735 BUSD |
0.8580 BUSD |
0.8664 BUSD |
0.9400 BUSD |
| 2023-07-23 |
0.8712 BUSD |
261,662.0000 TWT |
0.8667 BUSD |
0.8530 BUSD |
0.8546 BUSD |
0.8740 BUSD |
| 2023-07-22 |
0.8522 BUSD |
265,778.0000 TWT |
0.8483 BUSD |
0.8448 BUSD |
0.8495 BUSD |
0.8567 BUSD |
| 2023-07-21 |
0.8513 BUSD |
221,357.0000 TWT |
0.8438 BUSD |
0.8436 BUSD |
0.8495 BUSD |
0.8494 BUSD |
| 2023-07-20 |
0.8503 BUSD |
264,902.0000 TWT |
0.8437 BUSD |
0.8331 BUSD |
0.8352 BUSD |
0.8460 BUSD |
| 2023-07-19 |
0.8381 BUSD |
237,395.0000 TWT |
0.8341 BUSD |
0.8282 BUSD |
0.8340 BUSD |
0.8434 BUSD |
| 2023-07-18 |
0.8301 BUSD |
125,902.0000 TWT |
0.8386 BUSD |
0.8206 BUSD |
0.8244 BUSD |
0.8346 BUSD |
| 2023-07-17 |
0.8339 BUSD |
200,161.0000 TWT |
0.8274 BUSD |
0.8131 BUSD |
0.8295 BUSD |
0.8393 BUSD |
| 2023-07-16 |
0.8392 BUSD |
184,599.0000 TWT |
0.8407 BUSD |
0.8265 BUSD |
0.8308 BUSD |
0.8279 BUSD |
| 2023-07-15 |
0.8434 BUSD |
142,564.0000 TWT |
0.8386 BUSD |
0.8333 BUSD |
0.8347 BUSD |
0.8417 BUSD |
| 2023-07-14 |
0.8507 BUSD |
434,738.0000 TWT |
0.8601 BUSD |
0.8245 BUSD |
0.8343 BUSD |
0.8379 BUSD |
| 2023-07-13 |
0.8470 BUSD |
675,352.0000 TWT |
0.8289 BUSD |
0.8190 BUSD |
0.8233 BUSD |
0.8627 BUSD |
| 2023-07-12 |
0.8327 BUSD |
230,218.0000 TWT |
0.8383 BUSD |
0.8194 BUSD |
0.8257 BUSD |
0.8267 BUSD |
| 2023-07-11 |
0.8372 BUSD |
204,476.0000 TWT |
0.8452 BUSD |
0.8293 BUSD |
0.8330 BUSD |
0.8359 BUSD |
| 2023-07-10 |
0.8401 BUSD |
256,750.0000 TWT |
0.8320 BUSD |
0.8210 BUSD |
0.8292 BUSD |
0.8435 BUSD |
| 2023-07-09 |
0.8389 BUSD |
91,053.0000 TWT |
0.8401 BUSD |
0.8299 BUSD |
0.8339 BUSD |
0.8358 BUSD |
| 2023-07-08 |
0.8457 BUSD |
132,324.0000 TWT |
0.8501 BUSD |
0.8332 BUSD |
0.8374 BUSD |
0.8415 BUSD |
| 2023-07-07 |
0.8503 BUSD |
160,459.0000 TWT |
0.8524 BUSD |
0.8412 BUSD |
0.8461 BUSD |
0.8509 BUSD |
| 2023-07-06 |
0.8695 BUSD |
363,159.0000 TWT |
0.8581 BUSD |
0.8508 BUSD |
0.8586 BUSD |
0.8572 BUSD |
| 2023-07-05 |
0.8798 BUSD |
533,263.0000 TWT |
0.9033 BUSD |
0.8505 BUSD |
0.8575 BUSD |
0.8574 BUSD |
| 2023-07-04 |
0.8997 BUSD |
489,550.0000 TWT |
0.8827 BUSD |
0.8787 BUSD |
0.8840 BUSD |
0.9036 BUSD |
| 2023-07-03 |
0.8810 BUSD |
407,289.0000 TWT |
0.8742 BUSD |
0.8666 BUSD |
0.8742 BUSD |
0.8783 BUSD |
| 2023-07-02 |
0.8648 BUSD |
286,010.0000 TWT |
0.8764 BUSD |
0.8567 BUSD |
0.8647 BUSD |
0.8755 BUSD |
| 2023-07-01 |
0.8756 BUSD |
371,749.0000 TWT |
0.8824 BUSD |
0.8666 BUSD |
0.8717 BUSD |
0.8700 BUSD |
| 2023-06-30 |
0.8825 BUSD |
746,332.0000 TWT |
0.8750 BUSD |
0.8456 BUSD |
0.8619 BUSD |
0.8802 BUSD |
| 2023-06-29 |
0.8754 BUSD |
346,434.0000 TWT |
0.8853 BUSD |
0.8569 BUSD |
0.8746 BUSD |
0.8748 BUSD |
| 2023-06-28 |
0.9010 BUSD |
382,754.0000 TWT |
0.9191 BUSD |
0.8700 BUSD |
0.8908 BUSD |
0.8914 BUSD |
| 2023-06-27 |
0.9123 BUSD |
279,319.0000 TWT |
0.8968 BUSD |
0.8940 BUSD |
0.8992 BUSD |
0.9191 BUSD |
| 2023-06-26 |
0.9116 BUSD |
255,427.0000 TWT |
0.9236 BUSD |
0.8921 BUSD |
0.8987 BUSD |
0.8991 BUSD |
| 2023-06-25 |
0.9211 BUSD |
276,897.0000 TWT |
0.9195 BUSD |
0.9101 BUSD |
0.9164 BUSD |
0.9267 BUSD |
| 2023-06-24 |
0.9247 BUSD |
414,490.0000 TWT |
0.9345 BUSD |
0.9101 BUSD |
0.9166 BUSD |
0.9202 BUSD |
| 2023-06-23 |
0.9363 BUSD |
462,967.0000 TWT |
0.9247 BUSD |
0.9211 BUSD |
0.9305 BUSD |
0.9346 BUSD |
| 2023-06-22 |
0.9512 BUSD |
640,512.0000 TWT |
0.9612 BUSD |
0.9072 BUSD |
0.9279 BUSD |
0.9220 BUSD |
| 2023-06-21 |
0.9579 BUSD |
792,946.0000 TWT |
0.9469 BUSD |
0.9421 BUSD |
0.9505 BUSD |
0.9618 BUSD |
| 2023-06-20 |
0.9367 BUSD |
537,524.0000 TWT |
0.9483 BUSD |
0.9103 BUSD |
0.9220 BUSD |
0.9485 BUSD |
| 2023-06-19 |
0.9421 BUSD |
1,337,829.0000 TWT |
0.9060 BUSD |
0.9006 BUSD |
0.9048 BUSD |
0.9441 BUSD |
| 2023-06-18 |
0.9015 BUSD |
296,857.0000 TWT |
0.9136 BUSD |
0.8863 BUSD |
0.8949 BUSD |
0.9042 BUSD |
| 2023-06-17 |
0.9402 BUSD |
937,711.0000 TWT |
0.9226 BUSD |
0.9133 BUSD |
0.9208 BUSD |
0.9140 BUSD |
| 2023-06-16 |
0.9209 BUSD |
2,337,425.0000 TWT |
0.8527 BUSD |
0.8487 BUSD |
0.8568 BUSD |
0.9221 BUSD |
| 2023-06-15 |
0.8563 BUSD |
3,051,022.0000 TWT |
0.8394 BUSD |
0.8020 BUSD |
0.8227 BUSD |
0.8500 BUSD |