Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.6878 BUSD |
8,498,672.0000 TWT |
1.7502 BUSD |
1.5819 BUSD |
1.6200 BUSD |
1.6342 BUSD |
| 2023-01-29 |
1.7914 BUSD |
4,966,680.0000 TWT |
1.7740 BUSD |
1.7200 BUSD |
1.7338 BUSD |
1.7555 BUSD |
| 2023-01-28 |
1.7443 BUSD |
7,087,284.0000 TWT |
1.6993 BUSD |
1.6700 BUSD |
1.7202 BUSD |
1.7628 BUSD |
| 2023-01-27 |
1.6969 BUSD |
12,796,773.0000 TWT |
1.5085 BUSD |
1.4801 BUSD |
1.5003 BUSD |
1.7021 BUSD |
| 2023-01-26 |
1.5192 BUSD |
1,690,966.0000 TWT |
1.5094 BUSD |
1.4875 BUSD |
1.5045 BUSD |
1.5146 BUSD |
| 2023-01-25 |
1.4882 BUSD |
1,372,909.0000 TWT |
1.4827 BUSD |
1.4452 BUSD |
1.4660 BUSD |
1.5218 BUSD |
| 2023-01-24 |
1.5290 BUSD |
2,212,330.0000 TWT |
1.5267 BUSD |
1.4511 BUSD |
1.4822 BUSD |
1.4795 BUSD |
| 2023-01-23 |
1.5296 BUSD |
1,667,040.0000 TWT |
1.5142 BUSD |
1.5099 BUSD |
1.5243 BUSD |
1.5300 BUSD |
| 2023-01-22 |
1.5184 BUSD |
1,917,747.0000 TWT |
1.5125 BUSD |
1.4800 BUSD |
1.5011 BUSD |
1.5162 BUSD |
| 2023-01-21 |
1.5339 BUSD |
2,335,167.0000 TWT |
1.5276 BUSD |
1.4966 BUSD |
1.5151 BUSD |
1.5200 BUSD |
| 2023-01-20 |
1.4797 BUSD |
2,673,748.0000 TWT |
1.4479 BUSD |
1.4250 BUSD |
1.4362 BUSD |
1.5130 BUSD |
| 2023-01-19 |
1.4351 BUSD |
1,626,021.0000 TWT |
1.4026 BUSD |
1.3794 BUSD |
1.4186 BUSD |
1.4455 BUSD |
| 2023-01-18 |
1.4651 BUSD |
2,789,459.0000 TWT |
1.5210 BUSD |
1.3438 BUSD |
1.4298 BUSD |
1.4234 BUSD |
| 2023-01-17 |
1.5461 BUSD |
1,466,209.0000 TWT |
1.5390 BUSD |
1.5200 BUSD |
1.5360 BUSD |
1.5433 BUSD |
| 2023-01-16 |
1.5610 BUSD |
2,859,521.0000 TWT |
1.5539 BUSD |
1.5050 BUSD |
1.5396 BUSD |
1.5406 BUSD |
| 2023-01-15 |
1.5467 BUSD |
2,601,984.0000 TWT |
1.5778 BUSD |
1.5110 BUSD |
1.5301 BUSD |
1.5528 BUSD |
| 2023-01-14 |
1.5930 BUSD |
6,565,323.0000 TWT |
1.5387 BUSD |
1.5160 BUSD |
1.5647 BUSD |
1.5759 BUSD |
| 2023-01-13 |
1.5082 BUSD |
3,554,209.0000 TWT |
1.4811 BUSD |
1.4700 BUSD |
1.4823 BUSD |
1.5355 BUSD |
| 2023-01-12 |
1.4688 BUSD |
2,947,000.0000 TWT |
1.4860 BUSD |
1.4360 BUSD |
1.4545 BUSD |
1.4784 BUSD |
| 2023-01-11 |
1.4613 BUSD |
1,837,380.0000 TWT |
1.4938 BUSD |
1.4139 BUSD |
1.4366 BUSD |
1.4825 BUSD |
| 2023-01-10 |
1.4716 BUSD |
2,723,080.0000 TWT |
1.4797 BUSD |
1.4454 BUSD |
1.4594 BUSD |
1.4960 BUSD |
| 2023-01-09 |
1.4835 BUSD |
5,003,736.0000 TWT |
1.4235 BUSD |
1.4174 BUSD |
1.4298 BUSD |
1.4792 BUSD |
| 2023-01-08 |
1.4014 BUSD |
1,590,179.0000 TWT |
1.4126 BUSD |
1.3863 BUSD |
1.3935 BUSD |
1.4187 BUSD |
| 2023-01-07 |
1.4141 BUSD |
1,060,035.0000 TWT |
1.4100 BUSD |
1.4030 BUSD |
1.4081 BUSD |
1.4086 BUSD |
| 2023-01-06 |
1.4062 BUSD |
3,078,406.0000 TWT |
1.4016 BUSD |
1.3555 BUSD |
1.3806 BUSD |
1.4088 BUSD |
| 2023-01-05 |
1.4169 BUSD |
1,710,188.0000 TWT |
1.4471 BUSD |
1.3993 BUSD |
1.4083 BUSD |
1.4003 BUSD |
| 2023-01-04 |
1.4545 BUSD |
2,619,254.0000 TWT |
1.4477 BUSD |
1.4269 BUSD |
1.4411 BUSD |
1.4459 BUSD |
| 2023-01-03 |
1.4611 BUSD |
2,238,784.0000 TWT |
1.4789 BUSD |
1.4188 BUSD |
1.4340 BUSD |
1.4406 BUSD |
| 2023-01-02 |
1.4692 BUSD |
3,306,959.0000 TWT |
1.4163 BUSD |
1.4117 BUSD |
1.4315 BUSD |
1.4838 BUSD |
| 2023-01-01 |
1.4193 BUSD |
2,301,241.0000 TWT |
1.4206 BUSD |
1.3870 BUSD |
1.3994 BUSD |
1.4105 BUSD |
| 2022-12-31 |
1.4142 BUSD |
5,735,961.0000 TWT |
1.3540 BUSD |
1.3477 BUSD |
1.3554 BUSD |
1.4165 BUSD |
| 2022-12-30 |
1.3268 BUSD |
2,684,431.0000 TWT |
1.3351 BUSD |
1.2850 BUSD |
1.3021 BUSD |
1.3550 BUSD |
| 2022-12-29 |
1.3308 BUSD |
6,386,613.0000 TWT |
1.2534 BUSD |
1.2390 BUSD |
1.2535 BUSD |
1.3407 BUSD |
| 2022-12-28 |
1.2926 BUSD |
2,481,095.0000 TWT |
1.3421 BUSD |
1.2432 BUSD |
1.2543 BUSD |
1.2592 BUSD |
| 2022-12-27 |
1.3466 BUSD |
2,478,526.0000 TWT |
1.3627 BUSD |
1.3060 BUSD |
1.3265 BUSD |
1.3480 BUSD |
| 2022-12-26 |
1.3692 BUSD |
3,608,130.0000 TWT |
1.3667 BUSD |
1.3280 BUSD |
1.3483 BUSD |
1.3457 BUSD |
| 2022-12-25 |
1.3496 BUSD |
6,323,343.0000 TWT |
1.4423 BUSD |
1.2700 BUSD |
1.3100 BUSD |
1.3633 BUSD |
| 2022-12-24 |
1.4575 BUSD |
1,889,975.0000 TWT |
1.4894 BUSD |
1.4251 BUSD |
1.4378 BUSD |
1.4441 BUSD |
| 2022-12-23 |
1.5009 BUSD |
2,065,910.0000 TWT |
1.4950 BUSD |
1.4680 BUSD |
1.4926 BUSD |
1.4865 BUSD |
| 2022-12-22 |
1.4989 BUSD |
2,711,806.0000 TWT |
1.5277 BUSD |
1.4500 BUSD |
1.4689 BUSD |
1.4959 BUSD |
| 2022-12-21 |
1.5451 BUSD |
2,932,794.0000 TWT |
1.6272 BUSD |
1.4909 BUSD |
1.5157 BUSD |
1.5285 BUSD |
| 2022-12-20 |
1.5675 BUSD |
5,577,329.0000 TWT |
1.4690 BUSD |
1.4655 BUSD |
1.5348 BUSD |
1.6173 BUSD |
| 2022-12-19 |
1.5742 BUSD |
6,750,756.0000 TWT |
1.7093 BUSD |
1.4156 BUSD |
1.4886 BUSD |
1.4700 BUSD |
| 2022-12-18 |
1.6911 BUSD |
7,969,706.0000 TWT |
1.6782 BUSD |
1.6068 BUSD |
1.6596 BUSD |
1.7204 BUSD |
| 2022-12-17 |
1.5409 BUSD |
17,420,452.0000 TWT |
1.7248 BUSD |
1.2450 BUSD |
1.5340 BUSD |
1.6945 BUSD |
| 2022-12-16 |
1.9238 BUSD |
7,421,784.0000 TWT |
2.1431 BUSD |
1.6591 BUSD |
1.7471 BUSD |
1.6702 BUSD |
| 2022-12-15 |
2.1466 BUSD |
2,796,859.0000 TWT |
2.2109 BUSD |
2.0900 BUSD |
2.1273 BUSD |
2.1415 BUSD |
| 2022-12-14 |
2.2679 BUSD |
4,954,440.0000 TWT |
2.2403 BUSD |
2.1470 BUSD |
2.2396 BUSD |
2.2148 BUSD |
| 2022-12-13 |
2.2023 BUSD |
11,206,224.0000 TWT |
2.3527 BUSD |
2.0611 BUSD |
2.1440 BUSD |
2.2398 BUSD |
| 2022-12-12 |
2.3909 BUSD |
12,334,746.0000 TWT |
2.6424 BUSD |
2.1277 BUSD |
2.2856 BUSD |
2.3515 BUSD |