Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
2.0754 BUSD |
3,219,136.0000 TWT |
2.0872 BUSD |
1.9875 BUSD |
2.0265 BUSD |
2.0107 BUSD |
| 2022-11-25 |
2.1769 BUSD |
8,277,431.0000 TWT |
2.1575 BUSD |
2.0637 BUSD |
2.0848 BUSD |
2.0848 BUSD |
| 2022-11-24 |
2.1782 BUSD |
3,959,728.0000 TWT |
2.1786 BUSD |
2.1257 BUSD |
2.1436 BUSD |
2.1499 BUSD |
| 2022-11-23 |
2.1558 BUSD |
4,845,439.0000 TWT |
2.1999 BUSD |
2.0910 BUSD |
2.1256 BUSD |
2.1785 BUSD |
| 2022-11-22 |
2.1490 BUSD |
11,171,990.0000 TWT |
1.9470 BUSD |
1.9111 BUSD |
1.9391 BUSD |
2.1837 BUSD |
| 2022-11-21 |
1.9945 BUSD |
10,111,798.0000 TWT |
1.9310 BUSD |
1.8500 BUSD |
1.9283 BUSD |
1.9962 BUSD |
| 2022-11-20 |
2.0249 BUSD |
13,264,286.0000 TWT |
2.1761 BUSD |
1.8967 BUSD |
1.9677 BUSD |
1.9451 BUSD |
| 2022-11-19 |
2.2555 BUSD |
11,322,812.0000 TWT |
2.3145 BUSD |
2.1428 BUSD |
2.1807 BUSD |
2.1775 BUSD |
| 2022-11-18 |
2.2649 BUSD |
15,929,392.0000 TWT |
2.1159 BUSD |
2.1140 BUSD |
2.1888 BUSD |
2.2918 BUSD |
| 2022-11-17 |
2.1756 BUSD |
17,412,705.0000 TWT |
2.1819 BUSD |
2.0547 BUSD |
2.1317 BUSD |
2.1449 BUSD |
| 2022-11-16 |
2.1012 BUSD |
35,646,475.0000 TWT |
1.9482 BUSD |
1.8248 BUSD |
1.8988 BUSD |
2.1929 BUSD |
| 2022-11-15 |
2.1733 BUSD |
25,861,961.0000 TWT |
2.2616 BUSD |
1.9465 BUSD |
2.0200 BUSD |
2.0165 BUSD |
| 2022-11-14 |
2.3104 BUSD |
60,736,042.2200 TWT |
1.9205 BUSD |
1.8115 BUSD |
1.9916 BUSD |
2.2837 BUSD |
| 2022-11-13 |
1.8926 BUSD |
68,994,878.0200 TWT |
1.4458 BUSD |
1.3871 BUSD |
1.4970 BUSD |
2.1927 BUSD |
| 2022-11-12 |
1.3029 BUSD |
8,629,784.0000 TWT |
1.1928 BUSD |
1.1334 BUSD |
1.1458 BUSD |
1.3813 BUSD |
| 2022-11-11 |
1.1580 BUSD |
1,912,549.0000 TWT |
1.1792 BUSD |
1.1156 BUSD |
1.1409 BUSD |
1.1826 BUSD |
| 2022-11-10 |
1.1291 BUSD |
2,734,520.0000 TWT |
1.0434 BUSD |
1.0300 BUSD |
1.0536 BUSD |
1.1754 BUSD |
| 2022-11-09 |
1.1114 BUSD |
4,586,887.0000 TWT |
1.1612 BUSD |
1.0000 BUSD |
1.0299 BUSD |
1.0509 BUSD |
| 2022-11-08 |
1.1568 BUSD |
3,948,635.0000 TWT |
1.1778 BUSD |
1.0802 BUSD |
1.1172 BUSD |
1.1580 BUSD |
| 2022-11-07 |
1.1741 BUSD |
561,390.0000 TWT |
1.1776 BUSD |
1.1521 BUSD |
1.1622 BUSD |
1.1738 BUSD |
| 2022-11-06 |
1.1989 BUSD |
346,298.0000 TWT |
1.2030 BUSD |
1.1742 BUSD |
1.1843 BUSD |
1.1778 BUSD |
| 2022-11-05 |
1.2150 BUSD |
428,079.0000 TWT |
1.2240 BUSD |
1.2037 BUSD |
1.2088 BUSD |
1.2087 BUSD |
| 2022-11-04 |
1.2025 BUSD |
972,748.0000 TWT |
1.1560 BUSD |
1.1533 BUSD |
1.1605 BUSD |
1.2291 BUSD |
| 2022-11-03 |
1.1775 BUSD |
658,352.0000 TWT |
1.1666 BUSD |
1.1538 BUSD |
1.1622 BUSD |
1.1545 BUSD |
| 2022-11-02 |
1.1725 BUSD |
1,548,984.0000 TWT |
1.2003 BUSD |
1.1320 BUSD |
1.1560 BUSD |
1.1632 BUSD |
| 2022-11-01 |
1.2187 BUSD |
886,025.0000 TWT |
1.2315 BUSD |
1.1730 BUSD |
1.2051 BUSD |
1.2015 BUSD |
| 2022-10-31 |
1.2254 BUSD |
2,963,154.0000 TWT |
1.1883 BUSD |
1.1800 BUSD |
1.1900 BUSD |
1.2323 BUSD |
| 2022-10-30 |
1.1723 BUSD |
886,478.0000 TWT |
1.1489 BUSD |
1.1419 BUSD |
1.1453 BUSD |
1.1869 BUSD |
| 2022-10-29 |
1.1486 BUSD |
596,963.0000 TWT |
1.1485 BUSD |
1.1350 BUSD |
1.1438 BUSD |
1.1405 BUSD |
| 2022-10-28 |
1.1381 BUSD |
805,254.0000 TWT |
1.1318 BUSD |
1.1066 BUSD |
1.1191 BUSD |
1.1504 BUSD |
| 2022-10-27 |
1.1598 BUSD |
1,478,540.0000 TWT |
1.1840 BUSD |
1.1305 BUSD |
1.1405 BUSD |
1.1358 BUSD |
| 2022-10-26 |
1.1650 BUSD |
2,023,679.0000 TWT |
1.1139 BUSD |
1.1126 BUSD |
1.1166 BUSD |
1.1804 BUSD |
| 2022-10-25 |
1.0977 BUSD |
1,234,199.0000 TWT |
1.0578 BUSD |
1.0456 BUSD |
1.0564 BUSD |
1.1126 BUSD |
| 2022-10-24 |
1.0717 BUSD |
982,280.0000 TWT |
1.1248 BUSD |
1.0409 BUSD |
1.0546 BUSD |
1.0558 BUSD |
| 2022-10-23 |
1.1123 BUSD |
522,175.0000 TWT |
1.1194 BUSD |
1.0959 BUSD |
1.1008 BUSD |
1.1222 BUSD |
| 2022-10-22 |
1.1262 BUSD |
469,255.0000 TWT |
1.1321 BUSD |
1.1191 BUSD |
1.1203 BUSD |
1.1191 BUSD |
| 2022-10-21 |
1.1144 BUSD |
987,787.0000 TWT |
1.1150 BUSD |
1.0866 BUSD |
1.0959 BUSD |
1.1321 BUSD |
| 2022-10-20 |
1.1141 BUSD |
1,377,533.0000 TWT |
1.0983 BUSD |
1.0852 BUSD |
1.0982 BUSD |
1.1165 BUSD |
| 2022-10-19 |
1.1036 BUSD |
2,065,522.0000 TWT |
1.0669 BUSD |
1.0603 BUSD |
1.0733 BUSD |
1.0986 BUSD |
| 2022-10-18 |
1.0805 BUSD |
866,072.0000 TWT |
1.0979 BUSD |
1.0481 BUSD |
1.0554 BUSD |
1.0701 BUSD |
| 2022-10-17 |
1.0727 BUSD |
2,070,005.0000 TWT |
1.0330 BUSD |
1.0255 BUSD |
1.0320 BUSD |
1.0974 BUSD |
| 2022-10-16 |
1.0244 BUSD |
1,663,974.0000 TWT |
0.9871 BUSD |
0.9850 BUSD |
0.9901 BUSD |
1.0317 BUSD |
| 2022-10-15 |
0.9766 BUSD |
455,755.0000 TWT |
0.9771 BUSD |
0.9618 BUSD |
0.9646 BUSD |
0.9901 BUSD |
| 2022-10-14 |
0.9792 BUSD |
779,359.0000 TWT |
0.9667 BUSD |
0.9664 BUSD |
0.9748 BUSD |
0.9746 BUSD |
| 2022-10-13 |
0.9471 BUSD |
1,463,440.0000 TWT |
0.9565 BUSD |
0.9057 BUSD |
0.9311 BUSD |
0.9652 BUSD |
| 2022-10-12 |
0.9476 BUSD |
455,861.0000 TWT |
0.9462 BUSD |
0.9343 BUSD |
0.9438 BUSD |
0.9554 BUSD |
| 2022-10-11 |
0.9465 BUSD |
996,902.0000 TWT |
0.9325 BUSD |
0.9215 BUSD |
0.9262 BUSD |
0.9427 BUSD |
| 2022-10-10 |
0.9367 BUSD |
417,468.0000 TWT |
0.9431 BUSD |
0.9258 BUSD |
0.9312 BUSD |
0.9352 BUSD |
| 2022-10-09 |
0.9436 BUSD |
428,106.0000 TWT |
0.9356 BUSD |
0.9291 BUSD |
0.9330 BUSD |
0.9425 BUSD |
| 2022-10-08 |
0.9381 BUSD |
214,705.0000 TWT |
0.9421 BUSD |
0.9301 BUSD |
0.9370 BUSD |
0.9333 BUSD |