Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.9489 BUSD |
1,338,474.0000 TWT |
0.9678 BUSD |
0.9144 BUSD |
0.9389 BUSD |
0.9423 BUSD |
| 2022-10-06 |
0.9897 BUSD |
5,208,620.0000 TWT |
0.9900 BUSD |
0.9570 BUSD |
0.9652 BUSD |
0.9675 BUSD |
| 2022-10-05 |
0.9627 BUSD |
4,770,875.0000 TWT |
0.9182 BUSD |
0.9035 BUSD |
0.9145 BUSD |
0.9658 BUSD |
| 2022-10-04 |
0.9095 BUSD |
1,004,535.0000 TWT |
0.9065 BUSD |
0.8970 BUSD |
0.9062 BUSD |
0.9176 BUSD |
| 2022-10-03 |
0.8933 BUSD |
663,930.0000 TWT |
0.8866 BUSD |
0.8815 BUSD |
0.8856 BUSD |
0.9068 BUSD |
| 2022-10-02 |
0.9108 BUSD |
2,283,815.0000 TWT |
0.8899 BUSD |
0.8779 BUSD |
0.8852 BUSD |
0.8882 BUSD |
| 2022-10-01 |
0.8891 BUSD |
346,298.0000 TWT |
0.8976 BUSD |
0.8792 BUSD |
0.8834 BUSD |
0.8900 BUSD |
| 2022-09-30 |
0.8988 BUSD |
759,777.0000 TWT |
0.9044 BUSD |
0.8850 BUSD |
0.8928 BUSD |
0.8979 BUSD |
| 2022-09-29 |
0.9024 BUSD |
507,019.0000 TWT |
0.9057 BUSD |
0.8900 BUSD |
0.9013 BUSD |
0.9039 BUSD |
| 2022-09-28 |
0.9068 BUSD |
767,935.0000 TWT |
0.9045 BUSD |
0.8880 BUSD |
0.8964 BUSD |
0.9106 BUSD |
| 2022-09-27 |
0.9170 BUSD |
823,582.0000 TWT |
0.9050 BUSD |
0.8913 BUSD |
0.8993 BUSD |
0.9056 BUSD |
| 2022-09-26 |
0.9017 BUSD |
489,581.0000 TWT |
0.8994 BUSD |
0.8890 BUSD |
0.8992 BUSD |
0.9052 BUSD |
| 2022-09-25 |
0.9058 BUSD |
446,325.0000 TWT |
0.9161 BUSD |
0.8815 BUSD |
0.8988 BUSD |
0.8986 BUSD |
| 2022-09-24 |
0.9210 BUSD |
466,780.0000 TWT |
0.9170 BUSD |
0.9100 BUSD |
0.9163 BUSD |
0.9177 BUSD |
| 2022-09-23 |
0.9127 BUSD |
598,092.0000 TWT |
0.9325 BUSD |
0.8935 BUSD |
0.9068 BUSD |
0.9183 BUSD |
| 2022-09-22 |
0.9122 BUSD |
522,005.0000 TWT |
0.8946 BUSD |
0.8857 BUSD |
0.8977 BUSD |
0.9318 BUSD |
| 2022-09-21 |
0.9068 BUSD |
1,241,938.0000 TWT |
0.9058 BUSD |
0.8759 BUSD |
0.8941 BUSD |
0.8955 BUSD |
| 2022-09-20 |
0.9208 BUSD |
675,887.0000 TWT |
0.9448 BUSD |
0.9003 BUSD |
0.9104 BUSD |
0.9081 BUSD |
| 2022-09-19 |
0.9147 BUSD |
1,274,113.0000 TWT |
0.9360 BUSD |
0.8877 BUSD |
0.9017 BUSD |
0.9407 BUSD |
| 2022-09-18 |
0.9605 BUSD |
595,355.0000 TWT |
0.9974 BUSD |
0.9264 BUSD |
0.9386 BUSD |
0.9435 BUSD |
| 2022-09-17 |
0.9838 BUSD |
552,658.0000 TWT |
0.9731 BUSD |
0.9656 BUSD |
0.9696 BUSD |
0.9962 BUSD |
| 2022-09-16 |
0.9714 BUSD |
962,611.0000 TWT |
0.9855 BUSD |
0.9459 BUSD |
0.9635 BUSD |
0.9695 BUSD |
| 2022-09-15 |
0.9973 BUSD |
911,183.0000 TWT |
1.0176 BUSD |
0.9696 BUSD |
0.9823 BUSD |
0.9827 BUSD |
| 2022-09-14 |
1.0152 BUSD |
1,393,867.0000 TWT |
1.0215 BUSD |
0.9882 BUSD |
1.0033 BUSD |
1.0169 BUSD |
| 2022-09-13 |
1.0651 BUSD |
5,442,961.0000 TWT |
1.0050 BUSD |
0.9991 BUSD |
1.0265 BUSD |
1.0333 BUSD |
| 2022-09-12 |
1.0068 BUSD |
1,310,570.0000 TWT |
1.0265 BUSD |
0.9848 BUSD |
1.0001 BUSD |
1.0035 BUSD |
| 2022-09-11 |
1.0257 BUSD |
388,119.0000 TWT |
1.0342 BUSD |
1.0117 BUSD |
1.0203 BUSD |
1.0198 BUSD |
| 2022-09-10 |
1.0327 BUSD |
697,627.0000 TWT |
1.0483 BUSD |
1.0108 BUSD |
1.0213 BUSD |
1.0378 BUSD |
| 2022-09-09 |
1.0230 BUSD |
1,729,615.0000 TWT |
0.9745 BUSD |
0.9728 BUSD |
0.9772 BUSD |
1.0525 BUSD |
| 2022-09-08 |
0.9712 BUSD |
840,029.0000 TWT |
0.9694 BUSD |
0.9599 BUSD |
0.9681 BUSD |
0.9724 BUSD |
| 2022-09-07 |
0.9553 BUSD |
772,782.0000 TWT |
0.9370 BUSD |
0.9302 BUSD |
0.9412 BUSD |
0.9707 BUSD |
| 2022-09-06 |
0.9634 BUSD |
1,073,310.0000 TWT |
0.9795 BUSD |
0.9270 BUSD |
0.9410 BUSD |
0.9467 BUSD |
| 2022-09-05 |
0.9697 BUSD |
701,797.0000 TWT |
0.9789 BUSD |
0.9540 BUSD |
0.9587 BUSD |
0.9822 BUSD |
| 2022-09-04 |
0.9704 BUSD |
379,066.0000 TWT |
0.9673 BUSD |
0.9600 BUSD |
0.9648 BUSD |
0.9789 BUSD |
| 2022-09-03 |
0.9627 BUSD |
184,120.0000 TWT |
0.9677 BUSD |
0.9547 BUSD |
0.9617 BUSD |
0.9656 BUSD |
| 2022-09-02 |
0.9645 BUSD |
609,553.0000 TWT |
0.9563 BUSD |
0.9469 BUSD |
0.9556 BUSD |
0.9686 BUSD |
| 2022-09-01 |
0.9497 BUSD |
732,604.0000 TWT |
0.9522 BUSD |
0.9341 BUSD |
0.9452 BUSD |
0.9559 BUSD |
| 2022-08-31 |
0.9688 BUSD |
555,322.0000 TWT |
0.9658 BUSD |
0.9500 BUSD |
0.9569 BUSD |
0.9541 BUSD |
| 2022-08-30 |
0.9725 BUSD |
860,587.0000 TWT |
0.9664 BUSD |
0.9375 BUSD |
0.9541 BUSD |
0.9660 BUSD |
| 2022-08-29 |
0.9483 BUSD |
649,192.0000 TWT |
0.9345 BUSD |
0.9296 BUSD |
0.9394 BUSD |
0.9680 BUSD |
| 2022-08-28 |
0.9587 BUSD |
443,521.0000 TWT |
0.9621 BUSD |
0.9310 BUSD |
0.9432 BUSD |
0.9336 BUSD |
| 2022-08-27 |
0.9713 BUSD |
1,413,535.0000 TWT |
0.9600 BUSD |
0.9331 BUSD |
0.9504 BUSD |
0.9619 BUSD |
| 2022-08-26 |
0.9850 BUSD |
1,492,553.0000 TWT |
1.0077 BUSD |
0.9521 BUSD |
0.9690 BUSD |
0.9586 BUSD |
| 2022-08-25 |
1.0203 BUSD |
1,360,032.0000 TWT |
1.0307 BUSD |
0.9908 BUSD |
1.0065 BUSD |
1.0065 BUSD |
| 2022-08-24 |
1.0289 BUSD |
775,561.0000 TWT |
1.0239 BUSD |
1.0136 BUSD |
1.0224 BUSD |
1.0296 BUSD |
| 2022-08-23 |
1.0206 BUSD |
1,173,982.0000 TWT |
1.0362 BUSD |
1.0004 BUSD |
1.0154 BUSD |
1.0310 BUSD |
| 2022-08-22 |
1.0410 BUSD |
1,186,216.0000 TWT |
1.0780 BUSD |
1.0130 BUSD |
1.0206 BUSD |
1.0277 BUSD |
| 2022-08-21 |
1.0841 BUSD |
1,284,463.0000 TWT |
1.0660 BUSD |
1.0654 BUSD |
1.0756 BUSD |
1.0820 BUSD |
| 2022-08-20 |
1.0707 BUSD |
3,268,172.0000 TWT |
1.0223 BUSD |
1.0223 BUSD |
1.0433 BUSD |
1.0627 BUSD |
| 2022-08-19 |
1.0439 BUSD |
5,415,672.0000 TWT |
1.0044 BUSD |
0.9208 BUSD |
0.9589 BUSD |
1.0324 BUSD |