Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.7900 BUSD |
3,393,855.0000 TWT |
0.7261 BUSD |
0.6989 BUSD |
0.7415 BUSD |
0.7637 BUSD |
| 2022-05-09 |
0.7891 BUSD |
3,509,658.0000 TWT |
0.8392 BUSD |
0.7165 BUSD |
0.7349 BUSD |
0.7507 BUSD |
| 2022-05-08 |
0.8698 BUSD |
1,312,985.0000 TWT |
0.8737 BUSD |
0.8300 BUSD |
0.8477 BUSD |
0.8377 BUSD |
| 2022-05-07 |
0.9228 BUSD |
2,336,492.0000 TWT |
0.9193 BUSD |
0.8573 BUSD |
0.8747 BUSD |
0.8746 BUSD |
| 2022-05-06 |
0.9476 BUSD |
4,426,625.0000 TWT |
0.9647 BUSD |
0.8792 BUSD |
0.9146 BUSD |
0.9198 BUSD |
| 2022-05-05 |
0.9899 BUSD |
1,621,705.0000 TWT |
1.0420 BUSD |
0.9296 BUSD |
0.9555 BUSD |
0.9611 BUSD |
| 2022-05-04 |
1.0085 BUSD |
1,517,330.0000 TWT |
0.9637 BUSD |
0.9591 BUSD |
0.9673 BUSD |
1.0402 BUSD |
| 2022-05-03 |
0.9910 BUSD |
1,904,985.0000 TWT |
0.9660 BUSD |
0.9489 BUSD |
0.9654 BUSD |
0.9627 BUSD |
| 2022-05-02 |
0.9667 BUSD |
10,382,620.0000 TWT |
0.9440 BUSD |
0.9200 BUSD |
0.9467 BUSD |
0.9725 BUSD |
| 2022-05-01 |
0.9484 BUSD |
1,678,758.0000 TWT |
0.9030 BUSD |
0.9029 BUSD |
0.9261 BUSD |
0.9447 BUSD |
| 2022-04-30 |
0.9829 BUSD |
1,924,508.0000 TWT |
1.0457 BUSD |
0.9033 BUSD |
0.9236 BUSD |
0.9033 BUSD |
| 2022-04-29 |
1.0471 BUSD |
1,891,035.0000 TWT |
1.0811 BUSD |
0.9980 BUSD |
1.0283 BUSD |
1.0490 BUSD |
| 2022-04-28 |
1.0955 BUSD |
2,026,521.0000 TWT |
1.0854 BUSD |
1.0664 BUSD |
1.0806 BUSD |
1.0776 BUSD |
| 2022-04-27 |
1.0809 BUSD |
1,889,191.0000 TWT |
1.0725 BUSD |
1.0549 BUSD |
1.0661 BUSD |
1.0828 BUSD |
| 2022-04-26 |
1.1124 BUSD |
2,047,541.0000 TWT |
1.1845 BUSD |
1.0500 BUSD |
1.0840 BUSD |
1.0676 BUSD |
| 2022-04-25 |
1.1126 BUSD |
3,198,209.0000 TWT |
1.1550 BUSD |
1.0286 BUSD |
1.0731 BUSD |
1.1835 BUSD |
| 2022-04-24 |
1.1831 BUSD |
1,386,308.0000 TWT |
1.1993 BUSD |
1.1492 BUSD |
1.1636 BUSD |
1.1559 BUSD |
| 2022-04-23 |
1.2158 BUSD |
2,909,910.0000 TWT |
1.2004 BUSD |
1.1700 BUSD |
1.1820 BUSD |
1.2184 BUSD |
| 2022-04-22 |
1.2207 BUSD |
2,581,813.0000 TWT |
1.2438 BUSD |
1.1778 BUSD |
1.2004 BUSD |
1.1985 BUSD |
| 2022-04-21 |
1.3128 BUSD |
4,050,625.0000 TWT |
1.2821 BUSD |
1.2408 BUSD |
1.2480 BUSD |
1.2418 BUSD |
| 2022-04-20 |
1.2669 BUSD |
4,488,140.0000 TWT |
1.2149 BUSD |
1.1915 BUSD |
1.2067 BUSD |
1.2829 BUSD |
| 2022-04-19 |
1.2116 BUSD |
2,190,538.0000 TWT |
1.2252 BUSD |
1.1875 BUSD |
1.2018 BUSD |
1.2156 BUSD |
| 2022-04-18 |
1.2073 BUSD |
6,736,890.0000 TWT |
1.1935 BUSD |
1.1314 BUSD |
1.1491 BUSD |
1.2285 BUSD |
| 2022-04-17 |
1.2098 BUSD |
6,972,343.0000 TWT |
1.0958 BUSD |
1.0904 BUSD |
1.0949 BUSD |
1.2045 BUSD |
| 2022-04-16 |
1.0866 BUSD |
665,640.0000 TWT |
1.0988 BUSD |
1.0719 BUSD |
1.0799 BUSD |
1.0936 BUSD |
| 2022-04-15 |
1.0904 BUSD |
1,135,896.0000 TWT |
1.0902 BUSD |
1.0675 BUSD |
1.0823 BUSD |
1.0989 BUSD |
| 2022-04-14 |
1.0855 BUSD |
1,523,635.0000 TWT |
1.0981 BUSD |
1.0490 BUSD |
1.0630 BUSD |
1.0892 BUSD |
| 2022-04-13 |
1.0811 BUSD |
2,330,310.0000 TWT |
1.0857 BUSD |
1.0484 BUSD |
1.0665 BUSD |
1.0970 BUSD |
| 2022-04-12 |
1.0751 BUSD |
3,279,796.0000 TWT |
1.0170 BUSD |
1.0005 BUSD |
1.0107 BUSD |
1.0740 BUSD |
| 2022-04-11 |
1.0412 BUSD |
3,246,270.0000 TWT |
1.1278 BUSD |
0.9909 BUSD |
1.0297 BUSD |
1.0214 BUSD |
| 2022-04-10 |
1.1407 BUSD |
1,976,031.0000 TWT |
1.1270 BUSD |
1.1175 BUSD |
1.1232 BUSD |
1.1366 BUSD |
| 2022-04-09 |
1.1058 BUSD |
1,513,214.0000 TWT |
1.0655 BUSD |
1.0598 BUSD |
1.0715 BUSD |
1.1222 BUSD |
| 2022-04-08 |
1.1675 BUSD |
4,879,452.0000 TWT |
1.1890 BUSD |
1.0365 BUSD |
1.0631 BUSD |
1.0591 BUSD |
| 2022-04-07 |
1.1578 BUSD |
1,961,035.0000 TWT |
1.1422 BUSD |
1.1038 BUSD |
1.1261 BUSD |
1.1887 BUSD |
| 2022-04-06 |
1.1956 BUSD |
2,548,496.0000 TWT |
1.2633 BUSD |
1.1181 BUSD |
1.1617 BUSD |
1.1610 BUSD |
| 2022-04-05 |
1.2837 BUSD |
1,848,199.0000 TWT |
1.2849 BUSD |
1.2516 BUSD |
1.2728 BUSD |
1.2684 BUSD |
| 2022-04-04 |
1.2787 BUSD |
2,624,820.0000 TWT |
1.3055 BUSD |
1.2249 BUSD |
1.2492 BUSD |
1.2969 BUSD |
| 2022-04-03 |
1.3172 BUSD |
3,642,234.0000 TWT |
1.3000 BUSD |
1.2862 BUSD |
1.3008 BUSD |
1.3107 BUSD |
| 2022-04-02 |
1.2799 BUSD |
3,482,757.0000 TWT |
1.2620 BUSD |
1.2091 BUSD |
1.2443 BUSD |
1.3198 BUSD |
| 2022-04-01 |
1.2099 BUSD |
3,034,873.0000 TWT |
1.1902 BUSD |
1.1570 BUSD |
1.1650 BUSD |
1.2592 BUSD |
| 2022-03-31 |
1.2227 BUSD |
3,427,400.0000 TWT |
1.2854 BUSD |
1.1629 BUSD |
1.1947 BUSD |
1.1997 BUSD |
| 2022-03-30 |
1.2374 BUSD |
5,386,483.0000 TWT |
1.1996 BUSD |
1.1665 BUSD |
1.1800 BUSD |
1.2890 BUSD |
| 2022-03-29 |
1.2333 BUSD |
4,601,087.0000 TWT |
1.2254 BUSD |
1.1700 BUSD |
1.1968 BUSD |
1.2019 BUSD |
| 2022-03-28 |
1.3221 BUSD |
5,912,734.0000 TWT |
1.3599 BUSD |
1.2200 BUSD |
1.2475 BUSD |
1.2364 BUSD |
| 2022-03-27 |
1.3031 BUSD |
9,026,930.0000 TWT |
1.2217 BUSD |
1.2115 BUSD |
1.2201 BUSD |
1.3655 BUSD |
| 2022-03-26 |
1.1889 BUSD |
5,152,298.0000 TWT |
1.1803 BUSD |
1.1415 BUSD |
1.1564 BUSD |
1.2245 BUSD |
| 2022-03-25 |
1.1752 BUSD |
14,777,596.0000 TWT |
1.0991 BUSD |
1.0892 BUSD |
1.1184 BUSD |
1.1796 BUSD |
| 2022-03-24 |
1.0480 BUSD |
9,179,042.0000 TWT |
1.0351 BUSD |
1.0003 BUSD |
1.0119 BUSD |
1.0853 BUSD |
| 2022-03-23 |
1.0934 BUSD |
13,197,504.0000 TWT |
1.1715 BUSD |
1.0116 BUSD |
1.0200 BUSD |
1.0154 BUSD |
| 2022-03-22 |
1.1713 BUSD |
23,299,251.0000 TWT |
0.9461 BUSD |
0.9069 BUSD |
0.9265 BUSD |
1.1709 BUSD |