Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.7172 BUSD |
2,980,245.0000 TWT |
0.7349 BUSD |
0.6828 BUSD |
0.6977 BUSD |
0.6971 BUSD |
| 2022-06-28 |
0.7818 BUSD |
1,747,540.0000 TWT |
0.8043 BUSD |
0.7257 BUSD |
0.7330 BUSD |
0.7325 BUSD |
| 2022-06-27 |
0.8228 BUSD |
2,334,738.0000 TWT |
0.8191 BUSD |
0.7891 BUSD |
0.8060 BUSD |
0.8056 BUSD |
| 2022-06-26 |
0.8789 BUSD |
2,740,709.0000 TWT |
0.9006 BUSD |
0.8218 BUSD |
0.8403 BUSD |
0.8384 BUSD |
| 2022-06-25 |
0.9065 BUSD |
2,969,705.0000 TWT |
0.8701 BUSD |
0.8629 BUSD |
0.8724 BUSD |
0.8960 BUSD |
| 2022-06-24 |
0.8637 BUSD |
1,899,576.0000 TWT |
0.8609 BUSD |
0.8473 BUSD |
0.8581 BUSD |
0.8693 BUSD |
| 2022-06-23 |
0.8598 BUSD |
1,736,152.0000 TWT |
0.8361 BUSD |
0.8333 BUSD |
0.8431 BUSD |
0.8626 BUSD |
| 2022-06-22 |
0.8407 BUSD |
4,092,283.0000 TWT |
0.8387 BUSD |
0.7808 BUSD |
0.7977 BUSD |
0.8404 BUSD |
| 2022-06-21 |
0.8818 BUSD |
4,180,268.0000 TWT |
0.8410 BUSD |
0.8268 BUSD |
0.8410 BUSD |
0.8415 BUSD |
| 2022-06-20 |
0.8244 BUSD |
6,640,155.0000 TWT |
0.7559 BUSD |
0.7279 BUSD |
0.7368 BUSD |
0.8423 BUSD |
| 2022-06-19 |
0.7236 BUSD |
4,083,280.0000 TWT |
0.7136 BUSD |
0.6892 BUSD |
0.7048 BUSD |
0.7536 BUSD |
| 2022-06-18 |
0.7035 BUSD |
6,942,211.0000 TWT |
0.7230 BUSD |
0.6400 BUSD |
0.6726 BUSD |
0.7149 BUSD |
| 2022-06-17 |
0.6864 BUSD |
6,532,446.0000 TWT |
0.6130 BUSD |
0.6129 BUSD |
0.6269 BUSD |
0.7084 BUSD |
| 2022-06-16 |
0.6286 BUSD |
2,647,466.0000 TWT |
0.6646 BUSD |
0.6046 BUSD |
0.6129 BUSD |
0.6088 BUSD |
| 2022-06-15 |
0.5977 BUSD |
3,322,606.0000 TWT |
0.5989 BUSD |
0.5604 BUSD |
0.5748 BUSD |
0.6607 BUSD |
| 2022-06-14 |
0.5940 BUSD |
3,345,239.0000 TWT |
0.5640 BUSD |
0.5500 BUSD |
0.5606 BUSD |
0.5896 BUSD |
| 2022-06-13 |
0.5775 BUSD |
4,651,553.0000 TWT |
0.5857 BUSD |
0.5500 BUSD |
0.5628 BUSD |
0.5631 BUSD |
| 2022-06-12 |
0.6135 BUSD |
2,731,716.0000 TWT |
0.6221 BUSD |
0.6000 BUSD |
0.6003 BUSD |
0.6003 BUSD |
| 2022-06-11 |
0.6464 BUSD |
4,076,742.0000 TWT |
0.6584 BUSD |
0.6088 BUSD |
0.6290 BUSD |
0.6209 BUSD |
| 2022-06-10 |
0.6489 BUSD |
6,292,646.0000 TWT |
0.6213 BUSD |
0.6053 BUSD |
0.6147 BUSD |
0.6535 BUSD |
| 2022-06-09 |
0.6244 BUSD |
1,673,040.0000 TWT |
0.6003 BUSD |
0.5977 BUSD |
0.6028 BUSD |
0.6112 BUSD |
| 2022-06-08 |
0.6091 BUSD |
888,640.0000 TWT |
0.6083 BUSD |
0.5960 BUSD |
0.6058 BUSD |
0.6043 BUSD |
| 2022-06-07 |
0.5999 BUSD |
1,662,705.0000 TWT |
0.6116 BUSD |
0.5785 BUSD |
0.5865 BUSD |
0.6073 BUSD |
| 2022-06-06 |
0.6236 BUSD |
1,292,931.0000 TWT |
0.6065 BUSD |
0.6065 BUSD |
0.6124 BUSD |
0.6112 BUSD |
| 2022-06-05 |
0.6033 BUSD |
1,106,831.0000 TWT |
0.6073 BUSD |
0.5950 BUSD |
0.5998 BUSD |
0.6069 BUSD |
| 2022-06-04 |
0.6103 BUSD |
837,612.0000 TWT |
0.6059 BUSD |
0.5950 BUSD |
0.6039 BUSD |
0.6064 BUSD |
| 2022-06-03 |
0.6006 BUSD |
1,382,479.0000 TWT |
0.6341 BUSD |
0.5811 BUSD |
0.5913 BUSD |
0.6059 BUSD |
| 2022-06-02 |
0.6152 BUSD |
1,198,995.0000 TWT |
0.6100 BUSD |
0.5935 BUSD |
0.5977 BUSD |
0.6367 BUSD |
| 2022-06-01 |
0.6438 BUSD |
1,521,200.0000 TWT |
0.6702 BUSD |
0.5938 BUSD |
0.6084 BUSD |
0.6137 BUSD |
| 2022-05-31 |
0.6745 BUSD |
1,673,147.0000 TWT |
0.6876 BUSD |
0.6486 BUSD |
0.6672 BUSD |
0.6713 BUSD |
| 2022-05-30 |
0.6575 BUSD |
1,712,108.0000 TWT |
0.6213 BUSD |
0.6165 BUSD |
0.6215 BUSD |
0.6867 BUSD |
| 2022-05-29 |
0.6120 BUSD |
735,346.0000 TWT |
0.6058 BUSD |
0.5918 BUSD |
0.5958 BUSD |
0.6198 BUSD |
| 2022-05-28 |
0.6123 BUSD |
770,514.0000 TWT |
0.6008 BUSD |
0.5977 BUSD |
0.6081 BUSD |
0.6062 BUSD |
| 2022-05-27 |
0.5930 BUSD |
2,963,171.0000 TWT |
0.5785 BUSD |
0.5503 BUSD |
0.5641 BUSD |
0.6094 BUSD |
| 2022-05-26 |
0.5928 BUSD |
3,021,128.0000 TWT |
0.6485 BUSD |
0.5530 BUSD |
0.5785 BUSD |
0.5793 BUSD |
| 2022-05-25 |
0.6522 BUSD |
1,034,595.0000 TWT |
0.6654 BUSD |
0.6367 BUSD |
0.6440 BUSD |
0.6490 BUSD |
| 2022-05-24 |
0.6545 BUSD |
1,209,302.0000 TWT |
0.6652 BUSD |
0.6263 BUSD |
0.6455 BUSD |
0.6663 BUSD |
| 2022-05-23 |
0.6828 BUSD |
2,007,984.0000 TWT |
0.6735 BUSD |
0.6557 BUSD |
0.6641 BUSD |
0.6652 BUSD |
| 2022-05-22 |
0.6676 BUSD |
2,023,071.0000 TWT |
0.6615 BUSD |
0.6450 BUSD |
0.6514 BUSD |
0.6764 BUSD |
| 2022-05-21 |
0.6520 BUSD |
1,108,669.0000 TWT |
0.6434 BUSD |
0.6336 BUSD |
0.6454 BUSD |
0.6594 BUSD |
| 2022-05-20 |
0.6616 BUSD |
2,599,099.0000 TWT |
0.6905 BUSD |
0.6127 BUSD |
0.6337 BUSD |
0.6499 BUSD |
| 2022-05-19 |
0.6855 BUSD |
2,098,463.0000 TWT |
0.6469 BUSD |
0.6457 BUSD |
0.6553 BUSD |
0.6803 BUSD |
| 2022-05-18 |
0.6880 BUSD |
1,961,311.0000 TWT |
0.7353 BUSD |
0.6441 BUSD |
0.6675 BUSD |
0.6466 BUSD |
| 2022-05-17 |
0.7108 BUSD |
1,640,553.0000 TWT |
0.6735 BUSD |
0.6722 BUSD |
0.6863 BUSD |
0.7336 BUSD |
| 2022-05-16 |
0.6801 BUSD |
2,271,340.0000 TWT |
0.7166 BUSD |
0.6538 BUSD |
0.6778 BUSD |
0.6776 BUSD |
| 2022-05-15 |
0.6718 BUSD |
3,495,914.0000 TWT |
0.6390 BUSD |
0.6233 BUSD |
0.6372 BUSD |
0.7153 BUSD |
| 2022-05-14 |
0.6381 BUSD |
8,616,336.0000 TWT |
0.6632 BUSD |
0.5755 BUSD |
0.5883 BUSD |
0.6250 BUSD |
| 2022-05-13 |
0.6799 BUSD |
5,956,029.0000 TWT |
0.5925 BUSD |
0.5862 BUSD |
0.6252 BUSD |
0.6648 BUSD |
| 2022-05-12 |
0.5484 BUSD |
4,588,817.0000 TWT |
0.5922 BUSD |
0.4123 BUSD |
0.5058 BUSD |
0.5944 BUSD |
| 2022-05-11 |
0.6568 BUSD |
6,337,655.0000 TWT |
0.7592 BUSD |
0.5350 BUSD |
0.5758 BUSD |
0.5713 BUSD |