Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.7370 BUSD |
2,203,098.1700 TWT |
0.7475 BUSD |
0.6765 BUSD |
0.7063 BUSD |
0.7211 BUSD |
| 2021-04-04 |
0.6959 BUSD |
3,200,914.2100 TWT |
0.5923 BUSD |
0.5800 BUSD |
0.5976 BUSD |
0.7387 BUSD |
| 2021-04-03 |
0.6294 BUSD |
1,974,648.6300 TWT |
0.6060 BUSD |
0.5754 BUSD |
0.5921 BUSD |
0.5938 BUSD |
| 2021-04-02 |
0.6271 BUSD |
815,395.5800 TWT |
0.6206 BUSD |
0.6026 BUSD |
0.6078 BUSD |
0.6027 BUSD |
| 2021-04-01 |
0.6348 BUSD |
1,019,958.3600 TWT |
0.6172 BUSD |
0.6112 BUSD |
0.6291 BUSD |
0.6283 BUSD |
| 2021-03-31 |
0.6155 BUSD |
1,199,082.5400 TWT |
0.6555 BUSD |
0.5750 BUSD |
0.6086 BUSD |
0.6143 BUSD |
| 2021-03-30 |
0.6428 BUSD |
1,206,761.3600 TWT |
0.6463 BUSD |
0.6100 BUSD |
0.6195 BUSD |
0.6542 BUSD |
| 2021-03-29 |
0.6102 BUSD |
1,636,017.8100 TWT |
0.5669 BUSD |
0.5565 BUSD |
0.5685 BUSD |
0.6351 BUSD |
| 2021-03-28 |
0.5760 BUSD |
927,473.6300 TWT |
0.5707 BUSD |
0.5504 BUSD |
0.5640 BUSD |
0.5679 BUSD |
| 2021-03-27 |
0.5637 BUSD |
886,764.2200 TWT |
0.5635 BUSD |
0.5460 BUSD |
0.5559 BUSD |
0.5811 BUSD |
| 2021-03-26 |
0.5509 BUSD |
1,003,780.3300 TWT |
0.5079 BUSD |
0.5079 BUSD |
0.5214 BUSD |
0.5584 BUSD |
| 2021-03-25 |
0.5169 BUSD |
1,105,529.4200 TWT |
0.5421 BUSD |
0.4863 BUSD |
0.5068 BUSD |
0.5079 BUSD |
| 2021-03-24 |
0.5731 BUSD |
1,650,785.8200 TWT |
0.5739 BUSD |
0.5160 BUSD |
0.5402 BUSD |
0.5392 BUSD |
| 2021-03-23 |
0.5778 BUSD |
1,336,938.2000 TWT |
0.5964 BUSD |
0.5519 BUSD |
0.5733 BUSD |
0.5810 BUSD |
| 2021-03-22 |
0.6311 BUSD |
1,395,731.5400 TWT |
0.6154 BUSD |
0.5835 BUSD |
0.6002 BUSD |
0.6033 BUSD |
| 2021-03-21 |
0.6187 BUSD |
820,197.8200 TWT |
0.6225 BUSD |
0.5920 BUSD |
0.6078 BUSD |
0.6123 BUSD |
| 2021-03-20 |
0.6645 BUSD |
1,686,636.2500 TWT |
0.6480 BUSD |
0.6275 BUSD |
0.6343 BUSD |
0.6312 BUSD |
| 2021-03-19 |
0.6167 BUSD |
1,186,551.2600 TWT |
0.5947 BUSD |
0.5751 BUSD |
0.5866 BUSD |
0.6425 BUSD |
| 2021-03-18 |
0.6060 BUSD |
1,325,172.6700 TWT |
0.6254 BUSD |
0.5873 BUSD |
0.5926 BUSD |
0.5910 BUSD |
| 2021-03-17 |
0.6112 BUSD |
1,664,097.7200 TWT |
0.6366 BUSD |
0.5873 BUSD |
0.5958 BUSD |
0.6066 BUSD |
| 2021-03-16 |
0.6061 BUSD |
4,581,306.7300 TWT |
0.5605 BUSD |
0.5235 BUSD |
0.5366 BUSD |
0.6344 BUSD |
| 2021-03-15 |
0.5528 BUSD |
2,271,221.2700 TWT |
0.5374 BUSD |
0.5113 BUSD |
0.5301 BUSD |
0.5605 BUSD |
| 2021-03-14 |
0.5505 BUSD |
2,114,091.5300 TWT |
0.5322 BUSD |
0.5101 BUSD |
0.5181 BUSD |
0.5524 BUSD |
| 2021-03-13 |
0.5212 BUSD |
1,038,314.7500 TWT |
0.4970 BUSD |
0.4834 BUSD |
0.4922 BUSD |
0.5289 BUSD |
| 2021-03-12 |
0.5099 BUSD |
1,264,805.5700 TWT |
0.5312 BUSD |
0.4849 BUSD |
0.4964 BUSD |
0.5018 BUSD |
| 2021-03-11 |
0.5350 BUSD |
1,565,258.9100 TWT |
0.5513 BUSD |
0.5064 BUSD |
0.5316 BUSD |
0.5294 BUSD |
| 2021-03-10 |
0.5597 BUSD |
1,847,275.0700 TWT |
0.5898 BUSD |
0.5309 BUSD |
0.5586 BUSD |
0.5513 BUSD |
| 2021-03-09 |
0.5889 BUSD |
1,995,043.5000 TWT |
0.5409 BUSD |
0.5349 BUSD |
0.5428 BUSD |
0.5877 BUSD |
| 2021-03-08 |
0.5397 BUSD |
951,990.1500 TWT |
0.5514 BUSD |
0.5270 BUSD |
0.5336 BUSD |
0.5387 BUSD |
| 2021-03-07 |
0.5255 BUSD |
917,137.1100 TWT |
0.5092 BUSD |
0.5074 BUSD |
0.5172 BUSD |
0.5387 BUSD |
| 2021-03-06 |
0.5023 BUSD |
848,841.4100 TWT |
0.4999 BUSD |
0.4861 BUSD |
0.4940 BUSD |
0.5100 BUSD |
| 2021-03-05 |
0.4984 BUSD |
1,001,087.0400 TWT |
0.5081 BUSD |
0.4807 BUSD |
0.4894 BUSD |
0.5005 BUSD |
| 2021-03-04 |
0.5197 BUSD |
1,353,122.3100 TWT |
0.5401 BUSD |
0.4911 BUSD |
0.5055 BUSD |
0.5070 BUSD |
| 2021-03-03 |
0.5472 BUSD |
1,805,489.0100 TWT |
0.5212 BUSD |
0.5123 BUSD |
0.5302 BUSD |
0.5501 BUSD |
| 2021-03-02 |
0.5320 BUSD |
2,008,078.4600 TWT |
0.5346 BUSD |
0.4911 BUSD |
0.5039 BUSD |
0.5241 BUSD |
| 2021-03-01 |
0.5160 BUSD |
2,436,270.1300 TWT |
0.4654 BUSD |
0.4585 BUSD |
0.4848 BUSD |
0.5330 BUSD |
| 2021-02-28 |
0.4592 BUSD |
2,335,203.7700 TWT |
0.5375 BUSD |
0.4155 BUSD |
0.4365 BUSD |
0.4731 BUSD |
| 2021-02-27 |
0.5478 BUSD |
953,475.9700 TWT |
0.5407 BUSD |
0.5260 BUSD |
0.5397 BUSD |
0.5275 BUSD |
| 2021-02-26 |
0.5414 BUSD |
1,732,455.1900 TWT |
0.5765 BUSD |
0.5026 BUSD |
0.5229 BUSD |
0.5125 BUSD |
| 2021-02-25 |
0.6111 BUSD |
1,633,884.3700 TWT |
0.6320 BUSD |
0.5800 BUSD |
0.5974 BUSD |
0.5974 BUSD |
| 2021-02-24 |
0.6312 BUSD |
1,784,570.4300 TWT |
0.6057 BUSD |
0.5686 BUSD |
0.6030 BUSD |
0.6047 BUSD |
| 2021-02-23 |
0.5918 BUSD |
3,388,262.3900 TWT |
0.7036 BUSD |
0.5300 BUSD |
0.5888 BUSD |
0.5943 BUSD |
| 2021-02-22 |
0.6770 BUSD |
3,268,597.5500 TWT |
0.7602 BUSD |
0.5724 BUSD |
0.6673 BUSD |
0.7049 BUSD |
| 2021-02-21 |
0.7727 BUSD |
1,502,818.7300 TWT |
0.7442 BUSD |
0.7089 BUSD |
0.7444 BUSD |
0.7547 BUSD |
| 2021-02-20 |
0.7820 BUSD |
2,593,288.4100 TWT |
0.8702 BUSD |
0.6764 BUSD |
0.7463 BUSD |
0.7424 BUSD |
| 2021-02-19 |
0.8271 BUSD |
7,339,435.6000 TWT |
0.7794 BUSD |
0.7000 BUSD |
0.7379 BUSD |
0.8635 BUSD |
| 2021-02-18 |
0.7139 BUSD |
4,734,638.6400 TWT |
0.6653 BUSD |
0.6500 BUSD |
0.6641 BUSD |
0.7771 BUSD |
| 2021-02-17 |
0.6358 BUSD |
3,540,801.9100 TWT |
0.6457 BUSD |
0.5789 BUSD |
0.6024 BUSD |
0.6611 BUSD |
| 2021-02-16 |
0.6157 BUSD |
2,368,268.8600 TWT |
0.5670 BUSD |
0.5457 BUSD |
0.5684 BUSD |
0.6442 BUSD |
| 2021-02-15 |
0.5752 BUSD |
2,782,426.1800 TWT |
0.6412 BUSD |
0.5131 BUSD |
0.5442 BUSD |
0.5754 BUSD |