Crypto exchange Binance

Market Trust Wallet Token (TWT) / Binance USD (BUSD)

Identifier on Binance: TWTBUSD

Date	Price	Volume	Open	Low	High	Close
2021-02-14	0.6384 BUSD	1,240,498.7600 TWT	0.6538 BUSD	0.6111 BUSD	0.6293 BUSD	0.6446 BUSD
2021-02-13	0.6742 BUSD	1,397,859.5100 TWT	0.6965 BUSD	0.6412 BUSD	0.6619 BUSD	0.6540 BUSD
2021-02-12	0.7062 BUSD	1,944,399.8000 TWT	0.7255 BUSD	0.6734 BUSD	0.6832 BUSD	0.6963 BUSD
2021-02-11	0.7014 BUSD	1,911,526.0000 TWT	0.6397 BUSD	0.6283 BUSD	0.6541 BUSD	0.7191 BUSD
2021-02-10	0.6928 BUSD	5,032,952.2800 TWT	0.6473 BUSD	0.5610 BUSD	0.6551 BUSD	0.6423 BUSD
2021-02-09	0.6593 BUSD	3,436,373.7400 TWT	0.7062 BUSD	0.6105 BUSD	0.6530 BUSD	0.6517 BUSD
2021-02-08	0.6742 BUSD	4,859,800.0400 TWT	0.6099 BUSD	0.5989 BUSD	0.7249 BUSD	0.7077 BUSD
2021-02-07	0.6049 BUSD	6,484,351.2900 TWT	0.5515 BUSD	0.5300 BUSD	0.6667 BUSD	0.6099 BUSD
2021-02-06	0.5056 BUSD	5,412,033.4900 TWT	0.4654 BUSD	0.4210 BUSD	0.5785 BUSD	0.5515 BUSD
2021-02-05	0.4842 BUSD	6,380,738.2500 TWT	0.4134 BUSD	0.4134 BUSD	0.5500 BUSD	0.4654 BUSD
2021-02-04	0.3949 BUSD	5,761,783.0500 TWT	0.3686 BUSD	0.3400 BUSD	0.4400 BUSD	0.4150 BUSD
2021-02-03	0.3523 BUSD	2,661,299.3200 TWT	0.3270 BUSD	0.3270 BUSD	0.3782 BUSD	0.3689 BUSD
2021-02-02	0.3159 BUSD	2,447,681.2100 TWT	0.3022 BUSD	0.2971 BUSD	0.3398 BUSD	0.3265 BUSD
2021-02-01	0.3040 BUSD	1,938,324.3100 TWT	0.2908 BUSD	0.2861 BUSD	0.3200 BUSD	0.3018 BUSD
2021-01-31	0.2983 BUSD	2,521,973.9600 TWT	0.2975 BUSD	0.2840 BUSD	0.3200 BUSD	0.2908 BUSD
2021-01-30	0.3089 BUSD	3,298,223.9200 TWT	0.2876 BUSD	0.2830 BUSD	0.3474 BUSD	0.2975 BUSD
2021-01-29	0.2820 BUSD	8,300,663.1000 TWT	0.3013 BUSD	0.2521 BUSD	0.3230 BUSD	0.2883 BUSD
2021-01-28	0.3500 BUSD	13,150,256.7100 TWT	0.4321 BUSD	0.2926 BUSD	0.4322 BUSD	0.3005 BUSD
2021-01-27	0.3293 BUSD	22,519,751.1800 TWT	0.1688 BUSD	0.1688 BUSD	0.4500 BUSD	0.4320 BUSD