Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.5467 BUSD |
2,601,984.0000 TWT |
1.5778 BUSD |
1.5110 BUSD |
1.5301 BUSD |
1.5528 BUSD |
| 2023-01-14 |
1.5930 BUSD |
6,565,323.0000 TWT |
1.5387 BUSD |
1.5160 BUSD |
1.5647 BUSD |
1.5759 BUSD |
| 2023-01-13 |
1.5082 BUSD |
3,554,209.0000 TWT |
1.4811 BUSD |
1.4700 BUSD |
1.4823 BUSD |
1.5355 BUSD |
| 2023-01-12 |
1.4688 BUSD |
2,947,000.0000 TWT |
1.4860 BUSD |
1.4360 BUSD |
1.4545 BUSD |
1.4784 BUSD |
| 2023-01-11 |
1.4613 BUSD |
1,837,380.0000 TWT |
1.4938 BUSD |
1.4139 BUSD |
1.4366 BUSD |
1.4825 BUSD |
| 2023-01-10 |
1.4716 BUSD |
2,723,080.0000 TWT |
1.4797 BUSD |
1.4454 BUSD |
1.4594 BUSD |
1.4960 BUSD |
| 2023-01-09 |
1.4835 BUSD |
5,003,736.0000 TWT |
1.4235 BUSD |
1.4174 BUSD |
1.4298 BUSD |
1.4792 BUSD |
| 2023-01-08 |
1.4014 BUSD |
1,590,179.0000 TWT |
1.4126 BUSD |
1.3863 BUSD |
1.3935 BUSD |
1.4187 BUSD |
| 2023-01-07 |
1.4141 BUSD |
1,060,035.0000 TWT |
1.4100 BUSD |
1.4030 BUSD |
1.4081 BUSD |
1.4086 BUSD |
| 2023-01-06 |
1.4062 BUSD |
3,078,406.0000 TWT |
1.4016 BUSD |
1.3555 BUSD |
1.3806 BUSD |
1.4088 BUSD |
| 2023-01-05 |
1.4169 BUSD |
1,710,188.0000 TWT |
1.4471 BUSD |
1.3993 BUSD |
1.4083 BUSD |
1.4003 BUSD |
| 2023-01-04 |
1.4545 BUSD |
2,619,254.0000 TWT |
1.4477 BUSD |
1.4269 BUSD |
1.4411 BUSD |
1.4459 BUSD |
| 2023-01-03 |
1.4611 BUSD |
2,238,784.0000 TWT |
1.4789 BUSD |
1.4188 BUSD |
1.4340 BUSD |
1.4406 BUSD |
| 2023-01-02 |
1.4692 BUSD |
3,306,959.0000 TWT |
1.4163 BUSD |
1.4117 BUSD |
1.4315 BUSD |
1.4838 BUSD |
| 2023-01-01 |
1.4193 BUSD |
2,301,241.0000 TWT |
1.4206 BUSD |
1.3870 BUSD |
1.3994 BUSD |
1.4105 BUSD |
| 2022-12-31 |
1.4142 BUSD |
5,735,961.0000 TWT |
1.3540 BUSD |
1.3477 BUSD |
1.3554 BUSD |
1.4165 BUSD |
| 2022-12-30 |
1.3268 BUSD |
2,684,431.0000 TWT |
1.3351 BUSD |
1.2850 BUSD |
1.3021 BUSD |
1.3550 BUSD |
| 2022-12-29 |
1.3308 BUSD |
6,386,613.0000 TWT |
1.2534 BUSD |
1.2390 BUSD |
1.2535 BUSD |
1.3407 BUSD |
| 2022-12-28 |
1.2926 BUSD |
2,481,095.0000 TWT |
1.3421 BUSD |
1.2432 BUSD |
1.2543 BUSD |
1.2592 BUSD |
| 2022-12-27 |
1.3466 BUSD |
2,478,526.0000 TWT |
1.3627 BUSD |
1.3060 BUSD |
1.3265 BUSD |
1.3480 BUSD |
| 2022-12-26 |
1.3692 BUSD |
3,608,130.0000 TWT |
1.3667 BUSD |
1.3280 BUSD |
1.3483 BUSD |
1.3457 BUSD |
| 2022-12-25 |
1.3496 BUSD |
6,323,343.0000 TWT |
1.4423 BUSD |
1.2700 BUSD |
1.3100 BUSD |
1.3633 BUSD |
| 2022-12-24 |
1.4575 BUSD |
1,889,975.0000 TWT |
1.4894 BUSD |
1.4251 BUSD |
1.4378 BUSD |
1.4441 BUSD |
| 2022-12-23 |
1.5009 BUSD |
2,065,910.0000 TWT |
1.4950 BUSD |
1.4680 BUSD |
1.4926 BUSD |
1.4865 BUSD |
| 2022-12-22 |
1.4989 BUSD |
2,711,806.0000 TWT |
1.5277 BUSD |
1.4500 BUSD |
1.4689 BUSD |
1.4959 BUSD |
| 2022-12-21 |
1.5451 BUSD |
2,932,794.0000 TWT |
1.6272 BUSD |
1.4909 BUSD |
1.5157 BUSD |
1.5285 BUSD |
| 2022-12-20 |
1.5675 BUSD |
5,577,329.0000 TWT |
1.4690 BUSD |
1.4655 BUSD |
1.5348 BUSD |
1.6173 BUSD |
| 2022-12-19 |
1.5742 BUSD |
6,750,756.0000 TWT |
1.7093 BUSD |
1.4156 BUSD |
1.4886 BUSD |
1.4700 BUSD |
| 2022-12-18 |
1.6911 BUSD |
7,969,706.0000 TWT |
1.6782 BUSD |
1.6068 BUSD |
1.6596 BUSD |
1.7204 BUSD |
| 2022-12-17 |
1.5409 BUSD |
17,420,452.0000 TWT |
1.7248 BUSD |
1.2450 BUSD |
1.5340 BUSD |
1.6945 BUSD |
| 2022-12-16 |
1.9238 BUSD |
7,421,784.0000 TWT |
2.1431 BUSD |
1.6591 BUSD |
1.7471 BUSD |
1.6702 BUSD |
| 2022-12-15 |
2.1466 BUSD |
2,796,859.0000 TWT |
2.2109 BUSD |
2.0900 BUSD |
2.1273 BUSD |
2.1415 BUSD |
| 2022-12-14 |
2.2679 BUSD |
4,954,440.0000 TWT |
2.2403 BUSD |
2.1470 BUSD |
2.2396 BUSD |
2.2148 BUSD |
| 2022-12-13 |
2.2023 BUSD |
11,206,224.0000 TWT |
2.3527 BUSD |
2.0611 BUSD |
2.1440 BUSD |
2.2398 BUSD |
| 2022-12-12 |
2.3909 BUSD |
12,334,746.0000 TWT |
2.6424 BUSD |
2.1277 BUSD |
2.2856 BUSD |
2.3515 BUSD |
| 2022-12-11 |
2.6443 BUSD |
5,809,790.0000 TWT |
2.5418 BUSD |
2.5283 BUSD |
2.5492 BUSD |
2.6707 BUSD |
| 2022-12-10 |
2.5668 BUSD |
3,314,611.0000 TWT |
2.5669 BUSD |
2.5250 BUSD |
2.5600 BUSD |
2.5427 BUSD |
| 2022-12-09 |
2.6306 BUSD |
5,551,890.0000 TWT |
2.6197 BUSD |
2.5472 BUSD |
2.5975 BUSD |
2.5668 BUSD |
| 2022-12-08 |
2.5808 BUSD |
11,283,314.0000 TWT |
2.4539 BUSD |
2.3877 BUSD |
2.4094 BUSD |
2.6166 BUSD |
| 2022-12-07 |
2.3982 BUSD |
4,933,936.0000 TWT |
2.3416 BUSD |
2.2965 BUSD |
2.3565 BUSD |
2.4542 BUSD |
| 2022-12-06 |
2.3259 BUSD |
2,347,968.0000 TWT |
2.3245 BUSD |
2.2752 BUSD |
2.3047 BUSD |
2.3418 BUSD |
| 2022-12-05 |
2.3713 BUSD |
3,782,215.0000 TWT |
2.4296 BUSD |
2.2704 BUSD |
2.3094 BUSD |
2.3344 BUSD |
| 2022-12-04 |
2.4323 BUSD |
4,571,324.0000 TWT |
2.3762 BUSD |
2.3535 BUSD |
2.3842 BUSD |
2.4159 BUSD |
| 2022-12-03 |
2.3679 BUSD |
6,262,868.0000 TWT |
2.4599 BUSD |
2.2574 BUSD |
2.3227 BUSD |
2.3947 BUSD |
| 2022-12-02 |
2.3919 BUSD |
13,192,615.0000 TWT |
2.2451 BUSD |
2.1721 BUSD |
2.2250 BUSD |
2.4455 BUSD |
| 2022-12-01 |
2.1690 BUSD |
8,846,973.0000 TWT |
2.0915 BUSD |
2.0360 BUSD |
2.0568 BUSD |
2.2434 BUSD |
| 2022-11-30 |
2.0612 BUSD |
4,323,204.0000 TWT |
2.0870 BUSD |
2.0054 BUSD |
2.0392 BUSD |
2.0973 BUSD |
| 2022-11-29 |
2.0298 BUSD |
4,028,118.0000 TWT |
2.0052 BUSD |
1.9847 BUSD |
2.0090 BUSD |
2.0865 BUSD |
| 2022-11-28 |
2.0496 BUSD |
6,802,961.0000 TWT |
1.9905 BUSD |
1.8923 BUSD |
1.9576 BUSD |
2.0085 BUSD |
| 2022-11-27 |
1.9740 BUSD |
6,564,787.0000 TWT |
2.0068 BUSD |
1.8353 BUSD |
1.9453 BUSD |
2.0018 BUSD |