Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
1.2924 BUSD |
1,132,552.0000 TWT |
1.3260 BUSD |
1.2597 BUSD |
1.2860 BUSD |
1.2854 BUSD |
| 2023-03-05 |
1.3561 BUSD |
2,184,357.0000 TWT |
1.3762 BUSD |
1.3207 BUSD |
1.3364 BUSD |
1.3279 BUSD |
| 2023-03-04 |
1.3855 BUSD |
8,329,613.0000 TWT |
1.3122 BUSD |
1.2860 BUSD |
1.2951 BUSD |
1.3713 BUSD |
| 2023-03-03 |
1.2983 BUSD |
3,344,828.0000 TWT |
1.2970 BUSD |
1.2304 BUSD |
1.2466 BUSD |
1.3189 BUSD |
| 2023-03-02 |
1.2973 BUSD |
897,849.0000 TWT |
1.3384 BUSD |
1.2758 BUSD |
1.2920 BUSD |
1.2967 BUSD |
| 2023-03-01 |
1.3343 BUSD |
725,597.0000 TWT |
1.3180 BUSD |
1.3066 BUSD |
1.3185 BUSD |
1.3372 BUSD |
| 2023-02-28 |
1.3324 BUSD |
1,061,670.0000 TWT |
1.3573 BUSD |
1.2903 BUSD |
1.3189 BUSD |
1.3178 BUSD |
| 2023-02-27 |
1.3733 BUSD |
643,716.0000 TWT |
1.3987 BUSD |
1.3510 BUSD |
1.3571 BUSD |
1.3578 BUSD |
| 2023-02-26 |
1.4027 BUSD |
1,437,784.0000 TWT |
1.3586 BUSD |
1.3506 BUSD |
1.3592 BUSD |
1.4004 BUSD |
| 2023-02-25 |
1.3549 BUSD |
867,199.0000 TWT |
1.3890 BUSD |
1.3117 BUSD |
1.3405 BUSD |
1.3579 BUSD |
| 2023-02-24 |
1.3984 BUSD |
895,096.0000 TWT |
1.4234 BUSD |
1.3630 BUSD |
1.3907 BUSD |
1.3920 BUSD |
| 2023-02-23 |
1.4311 BUSD |
1,046,787.0000 TWT |
1.4368 BUSD |
1.4044 BUSD |
1.4162 BUSD |
1.4162 BUSD |
| 2023-02-22 |
1.4394 BUSD |
1,640,776.0000 TWT |
1.4924 BUSD |
1.3910 BUSD |
1.4161 BUSD |
1.4330 BUSD |
| 2023-02-21 |
1.5162 BUSD |
4,132,336.0000 TWT |
1.4826 BUSD |
1.4480 BUSD |
1.4608 BUSD |
1.4860 BUSD |
| 2023-02-20 |
1.4718 BUSD |
1,259,936.0000 TWT |
1.4401 BUSD |
1.4313 BUSD |
1.4573 BUSD |
1.4814 BUSD |
| 2023-02-19 |
1.4632 BUSD |
1,320,860.0000 TWT |
1.4675 BUSD |
1.4339 BUSD |
1.4538 BUSD |
1.4438 BUSD |
| 2023-02-18 |
1.4706 BUSD |
1,187,321.0000 TWT |
1.4693 BUSD |
1.4503 BUSD |
1.4603 BUSD |
1.4660 BUSD |
| 2023-02-17 |
1.4591 BUSD |
2,236,845.0000 TWT |
1.4089 BUSD |
1.4036 BUSD |
1.4340 BUSD |
1.4761 BUSD |
| 2023-02-16 |
1.4876 BUSD |
2,907,567.0000 TWT |
1.4972 BUSD |
1.4094 BUSD |
1.4231 BUSD |
1.4101 BUSD |
| 2023-02-15 |
1.4542 BUSD |
2,609,793.0000 TWT |
1.4340 BUSD |
1.4000 BUSD |
1.4149 BUSD |
1.4998 BUSD |
| 2023-02-14 |
1.4411 BUSD |
3,989,730.0000 TWT |
1.3744 BUSD |
1.3621 BUSD |
1.3777 BUSD |
1.4323 BUSD |
| 2023-02-13 |
1.3816 BUSD |
2,149,061.0000 TWT |
1.4499 BUSD |
1.3358 BUSD |
1.3596 BUSD |
1.3729 BUSD |
| 2023-02-12 |
1.4724 BUSD |
1,827,754.0000 TWT |
1.4362 BUSD |
1.4170 BUSD |
1.4277 BUSD |
1.4565 BUSD |
| 2023-02-11 |
1.4202 BUSD |
697,058.0000 TWT |
1.4109 BUSD |
1.4000 BUSD |
1.4054 BUSD |
1.4330 BUSD |
| 2023-02-10 |
1.4200 BUSD |
1,565,004.0000 TWT |
1.3925 BUSD |
1.3857 BUSD |
1.4078 BUSD |
1.4123 BUSD |
| 2023-02-09 |
1.4701 BUSD |
2,945,261.0000 TWT |
1.5382 BUSD |
1.3611 BUSD |
1.3961 BUSD |
1.3878 BUSD |
| 2023-02-08 |
1.5750 BUSD |
2,348,065.0000 TWT |
1.6037 BUSD |
1.5226 BUSD |
1.5460 BUSD |
1.5275 BUSD |
| 2023-02-07 |
1.5888 BUSD |
2,204,909.0000 TWT |
1.5678 BUSD |
1.5620 BUSD |
1.5738 BUSD |
1.6060 BUSD |
| 2023-02-06 |
1.5874 BUSD |
2,838,023.0000 TWT |
1.6020 BUSD |
1.5338 BUSD |
1.5645 BUSD |
1.5786 BUSD |
| 2023-02-05 |
1.6356 BUSD |
2,939,230.0000 TWT |
1.6893 BUSD |
1.5839 BUSD |
1.6009 BUSD |
1.6014 BUSD |
| 2023-02-04 |
1.6941 BUSD |
3,084,017.0000 TWT |
1.6881 BUSD |
1.6554 BUSD |
1.6661 BUSD |
1.6985 BUSD |
| 2023-02-03 |
1.6565 BUSD |
2,011,851.0000 TWT |
1.6449 BUSD |
1.6202 BUSD |
1.6435 BUSD |
1.6826 BUSD |
| 2023-02-02 |
1.6948 BUSD |
3,584,137.0000 TWT |
1.6868 BUSD |
1.6420 BUSD |
1.6577 BUSD |
1.6451 BUSD |
| 2023-02-01 |
1.6914 BUSD |
6,636,029.0000 TWT |
1.6598 BUSD |
1.5950 BUSD |
1.6197 BUSD |
1.6875 BUSD |
| 2023-01-31 |
1.6709 BUSD |
5,556,169.0000 TWT |
1.6348 BUSD |
1.6133 BUSD |
1.6454 BUSD |
1.6579 BUSD |
| 2023-01-30 |
1.6878 BUSD |
8,498,672.0000 TWT |
1.7502 BUSD |
1.5819 BUSD |
1.6200 BUSD |
1.6342 BUSD |
| 2023-01-29 |
1.7914 BUSD |
4,966,680.0000 TWT |
1.7740 BUSD |
1.7200 BUSD |
1.7338 BUSD |
1.7555 BUSD |
| 2023-01-28 |
1.7443 BUSD |
7,087,284.0000 TWT |
1.6993 BUSD |
1.6700 BUSD |
1.7202 BUSD |
1.7628 BUSD |
| 2023-01-27 |
1.6969 BUSD |
12,796,773.0000 TWT |
1.5085 BUSD |
1.4801 BUSD |
1.5003 BUSD |
1.7021 BUSD |
| 2023-01-26 |
1.5192 BUSD |
1,690,966.0000 TWT |
1.5094 BUSD |
1.4875 BUSD |
1.5045 BUSD |
1.5146 BUSD |
| 2023-01-25 |
1.4882 BUSD |
1,372,909.0000 TWT |
1.4827 BUSD |
1.4452 BUSD |
1.4660 BUSD |
1.5218 BUSD |
| 2023-01-24 |
1.5290 BUSD |
2,212,330.0000 TWT |
1.5267 BUSD |
1.4511 BUSD |
1.4822 BUSD |
1.4795 BUSD |
| 2023-01-23 |
1.5296 BUSD |
1,667,040.0000 TWT |
1.5142 BUSD |
1.5099 BUSD |
1.5243 BUSD |
1.5300 BUSD |
| 2023-01-22 |
1.5184 BUSD |
1,917,747.0000 TWT |
1.5125 BUSD |
1.4800 BUSD |
1.5011 BUSD |
1.5162 BUSD |
| 2023-01-21 |
1.5339 BUSD |
2,335,167.0000 TWT |
1.5276 BUSD |
1.4966 BUSD |
1.5151 BUSD |
1.5200 BUSD |
| 2023-01-20 |
1.4797 BUSD |
2,673,748.0000 TWT |
1.4479 BUSD |
1.4250 BUSD |
1.4362 BUSD |
1.5130 BUSD |
| 2023-01-19 |
1.4351 BUSD |
1,626,021.0000 TWT |
1.4026 BUSD |
1.3794 BUSD |
1.4186 BUSD |
1.4455 BUSD |
| 2023-01-18 |
1.4651 BUSD |
2,789,459.0000 TWT |
1.5210 BUSD |
1.3438 BUSD |
1.4298 BUSD |
1.4234 BUSD |
| 2023-01-17 |
1.5461 BUSD |
1,466,209.0000 TWT |
1.5390 BUSD |
1.5200 BUSD |
1.5360 BUSD |
1.5433 BUSD |
| 2023-01-16 |
1.5610 BUSD |
2,859,521.0000 TWT |
1.5539 BUSD |
1.5050 BUSD |
1.5396 BUSD |
1.5406 BUSD |