Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
1.1506 BUSD |
447,857.0000 TWT |
1.1720 BUSD |
1.1272 BUSD |
1.1398 BUSD |
1.1744 BUSD |
| 2023-04-24 |
1.1787 BUSD |
647,834.0000 TWT |
1.1920 BUSD |
1.1428 BUSD |
1.1720 BUSD |
1.1735 BUSD |
| 2023-04-23 |
1.2060 BUSD |
524,359.0000 TWT |
1.2347 BUSD |
1.1731 BUSD |
1.1876 BUSD |
1.1943 BUSD |
| 2023-04-22 |
1.2158 BUSD |
762,437.0000 TWT |
1.1970 BUSD |
1.1880 BUSD |
1.1992 BUSD |
1.2362 BUSD |
| 2023-04-21 |
1.2311 BUSD |
913,493.0000 TWT |
1.2375 BUSD |
1.1900 BUSD |
1.1992 BUSD |
1.1979 BUSD |
| 2023-04-20 |
1.2869 BUSD |
900,011.0000 TWT |
1.2647 BUSD |
1.2308 BUSD |
1.2401 BUSD |
1.2359 BUSD |
| 2023-04-19 |
1.2981 BUSD |
1,172,527.0000 TWT |
1.3455 BUSD |
1.2547 BUSD |
1.2745 BUSD |
1.2631 BUSD |
| 2023-04-18 |
1.3249 BUSD |
1,692,106.0000 TWT |
1.3106 BUSD |
1.2868 BUSD |
1.3065 BUSD |
1.3416 BUSD |
| 2023-04-17 |
1.3042 BUSD |
3,680,095.0000 TWT |
1.2580 BUSD |
1.2373 BUSD |
1.2474 BUSD |
1.3044 BUSD |
| 2023-04-16 |
1.2522 BUSD |
727,863.0000 TWT |
1.2399 BUSD |
1.2264 BUSD |
1.2399 BUSD |
1.2669 BUSD |
| 2023-04-15 |
1.2465 BUSD |
693,740.0000 TWT |
1.2693 BUSD |
1.2331 BUSD |
1.2396 BUSD |
1.2411 BUSD |
| 2023-04-14 |
1.2506 BUSD |
898,254.0000 TWT |
1.2363 BUSD |
1.2208 BUSD |
1.2293 BUSD |
1.2700 BUSD |
| 2023-04-13 |
1.2228 BUSD |
507,427.0000 TWT |
1.2118 BUSD |
1.2041 BUSD |
1.2090 BUSD |
1.2345 BUSD |
| 2023-04-12 |
1.2094 BUSD |
938,061.0000 TWT |
1.2326 BUSD |
1.1884 BUSD |
1.2034 BUSD |
1.2123 BUSD |
| 2023-04-11 |
1.2361 BUSD |
888,728.0000 TWT |
1.2407 BUSD |
1.2064 BUSD |
1.2291 BUSD |
1.2269 BUSD |
| 2023-04-10 |
1.2321 BUSD |
660,238.0000 TWT |
1.2553 BUSD |
1.2165 BUSD |
1.2250 BUSD |
1.2389 BUSD |
| 2023-04-09 |
1.2423 BUSD |
873,103.0000 TWT |
1.2287 BUSD |
1.2173 BUSD |
1.2255 BUSD |
1.2572 BUSD |
| 2023-04-08 |
1.2375 BUSD |
1,062,888.0000 TWT |
1.2042 BUSD |
1.2016 BUSD |
1.2073 BUSD |
1.2243 BUSD |
| 2023-04-07 |
1.2242 BUSD |
797,734.0000 TWT |
1.2369 BUSD |
1.2013 BUSD |
1.2072 BUSD |
1.2042 BUSD |
| 2023-04-06 |
1.3039 BUSD |
4,469,390.0000 TWT |
1.2827 BUSD |
1.2124 BUSD |
1.2388 BUSD |
1.2373 BUSD |
| 2023-04-05 |
1.2653 BUSD |
6,653,619.0000 TWT |
1.1832 BUSD |
1.1765 BUSD |
1.1896 BUSD |
1.2814 BUSD |
| 2023-04-04 |
1.1694 BUSD |
1,295,204.0000 TWT |
1.1428 BUSD |
1.1359 BUSD |
1.1434 BUSD |
1.1828 BUSD |
| 2023-04-03 |
1.1484 BUSD |
667,305.0000 TWT |
1.1625 BUSD |
1.1240 BUSD |
1.1388 BUSD |
1.1430 BUSD |
| 2023-04-02 |
1.1748 BUSD |
437,352.0000 TWT |
1.1781 BUSD |
1.1510 BUSD |
1.1602 BUSD |
1.1609 BUSD |
| 2023-04-01 |
1.1807 BUSD |
690,143.0000 TWT |
1.1898 BUSD |
1.1613 BUSD |
1.1707 BUSD |
1.1787 BUSD |
| 2023-03-31 |
1.1831 BUSD |
996,268.0000 TWT |
1.1764 BUSD |
1.1505 BUSD |
1.1656 BUSD |
1.1899 BUSD |
| 2023-03-30 |
1.2058 BUSD |
2,404,836.0000 TWT |
1.1513 BUSD |
1.1512 BUSD |
1.1687 BUSD |
1.1664 BUSD |
| 2023-03-29 |
1.1608 BUSD |
861,224.0000 TWT |
1.1339 BUSD |
1.1286 BUSD |
1.1349 BUSD |
1.1601 BUSD |
| 2023-03-28 |
1.1132 BUSD |
1,296,420.0000 TWT |
1.0999 BUSD |
1.0745 BUSD |
1.0848 BUSD |
1.1404 BUSD |
| 2023-03-27 |
1.1364 BUSD |
859,341.0000 TWT |
1.1830 BUSD |
1.0896 BUSD |
1.0983 BUSD |
1.1102 BUSD |
| 2023-03-26 |
1.1836 BUSD |
569,825.0000 TWT |
1.1812 BUSD |
1.1705 BUSD |
1.1794 BUSD |
1.1902 BUSD |
| 2023-03-25 |
1.1959 BUSD |
972,683.0000 TWT |
1.1881 BUSD |
1.1640 BUSD |
1.1828 BUSD |
1.1820 BUSD |
| 2023-03-24 |
1.1867 BUSD |
633,420.0000 TWT |
1.2032 BUSD |
1.1625 BUSD |
1.1794 BUSD |
1.1842 BUSD |
| 2023-03-23 |
1.1922 BUSD |
667,048.0000 TWT |
1.1876 BUSD |
1.1606 BUSD |
1.1823 BUSD |
1.2022 BUSD |
| 2023-03-22 |
1.1997 BUSD |
1,069,379.0000 TWT |
1.2340 BUSD |
1.1440 BUSD |
1.1813 BUSD |
1.1810 BUSD |
| 2023-03-21 |
1.2088 BUSD |
613,453.0000 TWT |
1.2028 BUSD |
1.1731 BUSD |
1.1877 BUSD |
1.2336 BUSD |
| 2023-03-20 |
1.2383 BUSD |
1,024,818.0000 TWT |
1.2551 BUSD |
1.1989 BUSD |
1.2144 BUSD |
1.2030 BUSD |
| 2023-03-19 |
1.2577 BUSD |
1,054,415.0000 TWT |
1.2235 BUSD |
1.2148 BUSD |
1.2319 BUSD |
1.2630 BUSD |
| 2023-03-18 |
1.2803 BUSD |
2,079,174.0000 TWT |
1.2448 BUSD |
1.2155 BUSD |
1.2482 BUSD |
1.2247 BUSD |
| 2023-03-17 |
1.2286 BUSD |
1,612,127.0000 TWT |
1.2046 BUSD |
1.1952 BUSD |
1.2046 BUSD |
1.2414 BUSD |
| 2023-03-16 |
1.2024 BUSD |
919,563.0000 TWT |
1.1999 BUSD |
1.1786 BUSD |
1.1914 BUSD |
1.2016 BUSD |
| 2023-03-15 |
1.2356 BUSD |
1,257,527.0000 TWT |
1.2761 BUSD |
1.1761 BUSD |
1.1990 BUSD |
1.2014 BUSD |
| 2023-03-14 |
1.2721 BUSD |
2,545,598.0000 TWT |
1.2629 BUSD |
1.2195 BUSD |
1.2381 BUSD |
1.2749 BUSD |
| 2023-03-13 |
1.2670 BUSD |
3,408,334.0000 TWT |
1.2487 BUSD |
1.2015 BUSD |
1.2311 BUSD |
1.2621 BUSD |
| 2023-03-12 |
1.2199 BUSD |
3,855,104.0000 TWT |
1.2204 BUSD |
1.1783 BUSD |
1.2075 BUSD |
1.2367 BUSD |
| 2023-03-11 |
1.1937 BUSD |
4,336,237.0000 TWT |
1.1142 BUSD |
1.0945 BUSD |
1.1227 BUSD |
1.2091 BUSD |
| 2023-03-10 |
1.0724 BUSD |
2,156,436.0000 TWT |
1.1311 BUSD |
1.0078 BUSD |
1.0427 BUSD |
1.1174 BUSD |
| 2023-03-09 |
1.1499 BUSD |
1,291,752.0000 TWT |
1.1869 BUSD |
1.0832 BUSD |
1.1261 BUSD |
1.1323 BUSD |
| 2023-03-08 |
1.2125 BUSD |
777,756.0000 TWT |
1.2507 BUSD |
1.1636 BUSD |
1.1943 BUSD |
1.1928 BUSD |
| 2023-03-07 |
1.2724 BUSD |
1,715,636.0000 TWT |
1.2810 BUSD |
1.2119 BUSD |
1.2300 BUSD |
1.2497 BUSD |