Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
2.6443 BUSD |
5,809,790.0000 TWT |
2.5418 BUSD |
2.5283 BUSD |
2.5492 BUSD |
2.6707 BUSD |
| 2022-12-10 |
2.5668 BUSD |
3,314,611.0000 TWT |
2.5669 BUSD |
2.5250 BUSD |
2.5600 BUSD |
2.5427 BUSD |
| 2022-12-09 |
2.6306 BUSD |
5,551,890.0000 TWT |
2.6197 BUSD |
2.5472 BUSD |
2.5975 BUSD |
2.5668 BUSD |
| 2022-12-08 |
2.5808 BUSD |
11,283,314.0000 TWT |
2.4539 BUSD |
2.3877 BUSD |
2.4094 BUSD |
2.6166 BUSD |
| 2022-12-07 |
2.3982 BUSD |
4,933,936.0000 TWT |
2.3416 BUSD |
2.2965 BUSD |
2.3565 BUSD |
2.4542 BUSD |
| 2022-12-06 |
2.3259 BUSD |
2,347,968.0000 TWT |
2.3245 BUSD |
2.2752 BUSD |
2.3047 BUSD |
2.3418 BUSD |
| 2022-12-05 |
2.3713 BUSD |
3,782,215.0000 TWT |
2.4296 BUSD |
2.2704 BUSD |
2.3094 BUSD |
2.3344 BUSD |
| 2022-12-04 |
2.4323 BUSD |
4,571,324.0000 TWT |
2.3762 BUSD |
2.3535 BUSD |
2.3842 BUSD |
2.4159 BUSD |
| 2022-12-03 |
2.3679 BUSD |
6,262,868.0000 TWT |
2.4599 BUSD |
2.2574 BUSD |
2.3227 BUSD |
2.3947 BUSD |
| 2022-12-02 |
2.3919 BUSD |
13,192,615.0000 TWT |
2.2451 BUSD |
2.1721 BUSD |
2.2250 BUSD |
2.4455 BUSD |
| 2022-12-01 |
2.1690 BUSD |
8,846,973.0000 TWT |
2.0915 BUSD |
2.0360 BUSD |
2.0568 BUSD |
2.2434 BUSD |
| 2022-11-30 |
2.0612 BUSD |
4,323,204.0000 TWT |
2.0870 BUSD |
2.0054 BUSD |
2.0392 BUSD |
2.0973 BUSD |
| 2022-11-29 |
2.0298 BUSD |
4,028,118.0000 TWT |
2.0052 BUSD |
1.9847 BUSD |
2.0090 BUSD |
2.0865 BUSD |
| 2022-11-28 |
2.0496 BUSD |
6,802,961.0000 TWT |
1.9905 BUSD |
1.8923 BUSD |
1.9576 BUSD |
2.0085 BUSD |
| 2022-11-27 |
1.9740 BUSD |
6,564,787.0000 TWT |
2.0068 BUSD |
1.8353 BUSD |
1.9453 BUSD |
2.0018 BUSD |
| 2022-11-26 |
2.0754 BUSD |
3,219,136.0000 TWT |
2.0872 BUSD |
1.9875 BUSD |
2.0265 BUSD |
2.0107 BUSD |
| 2022-11-25 |
2.1769 BUSD |
8,277,431.0000 TWT |
2.1575 BUSD |
2.0637 BUSD |
2.0848 BUSD |
2.0848 BUSD |
| 2022-11-24 |
2.1782 BUSD |
3,959,728.0000 TWT |
2.1786 BUSD |
2.1257 BUSD |
2.1436 BUSD |
2.1499 BUSD |
| 2022-11-23 |
2.1558 BUSD |
4,845,439.0000 TWT |
2.1999 BUSD |
2.0910 BUSD |
2.1256 BUSD |
2.1785 BUSD |
| 2022-11-22 |
2.1490 BUSD |
11,171,990.0000 TWT |
1.9470 BUSD |
1.9111 BUSD |
1.9391 BUSD |
2.1837 BUSD |
| 2022-11-21 |
1.9945 BUSD |
10,111,798.0000 TWT |
1.9310 BUSD |
1.8500 BUSD |
1.9283 BUSD |
1.9962 BUSD |
| 2022-11-20 |
2.0249 BUSD |
13,264,286.0000 TWT |
2.1761 BUSD |
1.8967 BUSD |
1.9677 BUSD |
1.9451 BUSD |
| 2022-11-19 |
2.2555 BUSD |
11,322,812.0000 TWT |
2.3145 BUSD |
2.1428 BUSD |
2.1807 BUSD |
2.1775 BUSD |
| 2022-11-18 |
2.2649 BUSD |
15,929,392.0000 TWT |
2.1159 BUSD |
2.1140 BUSD |
2.1888 BUSD |
2.2918 BUSD |
| 2022-11-17 |
2.1756 BUSD |
17,412,705.0000 TWT |
2.1819 BUSD |
2.0547 BUSD |
2.1317 BUSD |
2.1449 BUSD |
| 2022-11-16 |
2.1012 BUSD |
35,646,475.0000 TWT |
1.9482 BUSD |
1.8248 BUSD |
1.8988 BUSD |
2.1929 BUSD |
| 2022-11-15 |
2.1733 BUSD |
25,861,961.0000 TWT |
2.2616 BUSD |
1.9465 BUSD |
2.0200 BUSD |
2.0165 BUSD |
| 2022-11-14 |
2.3104 BUSD |
60,736,042.2200 TWT |
1.9205 BUSD |
1.8115 BUSD |
1.9916 BUSD |
2.2837 BUSD |
| 2022-11-13 |
1.8926 BUSD |
68,994,878.0200 TWT |
1.4458 BUSD |
1.3871 BUSD |
1.4970 BUSD |
2.1927 BUSD |
| 2022-11-12 |
1.3029 BUSD |
8,629,784.0000 TWT |
1.1928 BUSD |
1.1334 BUSD |
1.1458 BUSD |
1.3813 BUSD |
| 2022-11-11 |
1.1580 BUSD |
1,912,549.0000 TWT |
1.1792 BUSD |
1.1156 BUSD |
1.1409 BUSD |
1.1826 BUSD |
| 2022-11-10 |
1.1291 BUSD |
2,734,520.0000 TWT |
1.0434 BUSD |
1.0300 BUSD |
1.0536 BUSD |
1.1754 BUSD |
| 2022-11-09 |
1.1114 BUSD |
4,586,887.0000 TWT |
1.1612 BUSD |
1.0000 BUSD |
1.0299 BUSD |
1.0509 BUSD |
| 2022-11-08 |
1.1568 BUSD |
3,948,635.0000 TWT |
1.1778 BUSD |
1.0802 BUSD |
1.1172 BUSD |
1.1580 BUSD |
| 2022-11-07 |
1.1741 BUSD |
561,390.0000 TWT |
1.1776 BUSD |
1.1521 BUSD |
1.1622 BUSD |
1.1738 BUSD |
| 2022-11-06 |
1.1989 BUSD |
346,298.0000 TWT |
1.2030 BUSD |
1.1742 BUSD |
1.1843 BUSD |
1.1778 BUSD |
| 2022-11-05 |
1.2150 BUSD |
428,079.0000 TWT |
1.2240 BUSD |
1.2037 BUSD |
1.2088 BUSD |
1.2087 BUSD |
| 2022-11-04 |
1.2025 BUSD |
972,748.0000 TWT |
1.1560 BUSD |
1.1533 BUSD |
1.1605 BUSD |
1.2291 BUSD |
| 2022-11-03 |
1.1775 BUSD |
658,352.0000 TWT |
1.1666 BUSD |
1.1538 BUSD |
1.1622 BUSD |
1.1545 BUSD |
| 2022-11-02 |
1.1725 BUSD |
1,548,984.0000 TWT |
1.2003 BUSD |
1.1320 BUSD |
1.1560 BUSD |
1.1632 BUSD |
| 2022-11-01 |
1.2187 BUSD |
886,025.0000 TWT |
1.2315 BUSD |
1.1730 BUSD |
1.2051 BUSD |
1.2015 BUSD |
| 2022-10-31 |
1.2254 BUSD |
2,963,154.0000 TWT |
1.1883 BUSD |
1.1800 BUSD |
1.1900 BUSD |
1.2323 BUSD |
| 2022-10-30 |
1.1723 BUSD |
886,478.0000 TWT |
1.1489 BUSD |
1.1419 BUSD |
1.1453 BUSD |
1.1869 BUSD |
| 2022-10-29 |
1.1486 BUSD |
596,963.0000 TWT |
1.1485 BUSD |
1.1350 BUSD |
1.1438 BUSD |
1.1405 BUSD |
| 2022-10-28 |
1.1381 BUSD |
805,254.0000 TWT |
1.1318 BUSD |
1.1066 BUSD |
1.1191 BUSD |
1.1504 BUSD |
| 2022-10-27 |
1.1598 BUSD |
1,478,540.0000 TWT |
1.1840 BUSD |
1.1305 BUSD |
1.1405 BUSD |
1.1358 BUSD |
| 2022-10-26 |
1.1650 BUSD |
2,023,679.0000 TWT |
1.1139 BUSD |
1.1126 BUSD |
1.1166 BUSD |
1.1804 BUSD |
| 2022-10-25 |
1.0977 BUSD |
1,234,199.0000 TWT |
1.0578 BUSD |
1.0456 BUSD |
1.0564 BUSD |
1.1126 BUSD |
| 2022-10-24 |
1.0717 BUSD |
982,280.0000 TWT |
1.1248 BUSD |
1.0409 BUSD |
1.0546 BUSD |
1.0558 BUSD |
| 2022-10-23 |
1.1123 BUSD |
522,175.0000 TWT |
1.1194 BUSD |
1.0959 BUSD |
1.1008 BUSD |
1.1222 BUSD |