Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.8386 BUSD |
3,475,704.0000 TWT |
0.7491 BUSD |
0.7488 BUSD |
0.7581 BUSD |
0.8377 BUSD |
| 2023-06-13 |
0.7449 BUSD |
283,834.0000 TWT |
0.7325 BUSD |
0.7250 BUSD |
0.7339 BUSD |
0.7475 BUSD |
| 2023-06-12 |
0.7309 BUSD |
432,332.0000 TWT |
0.7384 BUSD |
0.7118 BUSD |
0.7220 BUSD |
0.7340 BUSD |
| 2023-06-11 |
0.7478 BUSD |
309,595.0000 TWT |
0.7424 BUSD |
0.7331 BUSD |
0.7390 BUSD |
0.7360 BUSD |
| 2023-06-10 |
0.7736 BUSD |
1,227,233.0000 TWT |
0.9018 BUSD |
0.7108 BUSD |
0.7327 BUSD |
0.7414 BUSD |
| 2023-06-09 |
0.9039 BUSD |
259,230.0000 TWT |
0.8975 BUSD |
0.8871 BUSD |
0.8934 BUSD |
0.9042 BUSD |
| 2023-06-08 |
0.9118 BUSD |
471,709.0000 TWT |
0.8893 BUSD |
0.8784 BUSD |
0.8909 BUSD |
0.8988 BUSD |
| 2023-06-07 |
0.9138 BUSD |
574,641.0000 TWT |
0.9755 BUSD |
0.8751 BUSD |
0.8908 BUSD |
0.8893 BUSD |
| 2023-06-06 |
0.9661 BUSD |
493,521.0000 TWT |
0.9526 BUSD |
0.9201 BUSD |
0.9481 BUSD |
0.9736 BUSD |
| 2023-06-05 |
0.9997 BUSD |
655,534.0000 TWT |
1.0709 BUSD |
0.9388 BUSD |
0.9484 BUSD |
0.9517 BUSD |
| 2023-06-04 |
1.0788 BUSD |
111,455.0000 TWT |
1.0753 BUSD |
1.0709 BUSD |
1.0748 BUSD |
1.0739 BUSD |
| 2023-06-03 |
1.0736 BUSD |
84,487.0000 TWT |
1.0731 BUSD |
1.0657 BUSD |
1.0702 BUSD |
1.0754 BUSD |
| 2023-06-02 |
1.0727 BUSD |
101,411.0000 TWT |
1.0693 BUSD |
1.0628 BUSD |
1.0683 BUSD |
1.0732 BUSD |
| 2023-06-01 |
1.0800 BUSD |
283,377.0000 TWT |
1.0766 BUSD |
1.0630 BUSD |
1.0689 BUSD |
1.0705 BUSD |
| 2023-05-31 |
1.0794 BUSD |
306,595.0000 TWT |
1.0916 BUSD |
1.0676 BUSD |
1.0709 BUSD |
1.0758 BUSD |
| 2023-05-30 |
1.0922 BUSD |
155,123.0000 TWT |
1.0975 BUSD |
1.0866 BUSD |
1.0903 BUSD |
1.0913 BUSD |
| 2023-05-29 |
1.1000 BUSD |
272,738.0000 TWT |
1.1207 BUSD |
1.0847 BUSD |
1.0888 BUSD |
1.0991 BUSD |
| 2023-05-28 |
1.1163 BUSD |
212,141.0000 TWT |
1.1005 BUSD |
1.0988 BUSD |
1.1020 BUSD |
1.1272 BUSD |
| 2023-05-27 |
1.0986 BUSD |
299,947.0000 TWT |
1.0771 BUSD |
1.0752 BUSD |
1.0769 BUSD |
1.1009 BUSD |
| 2023-05-26 |
1.0723 BUSD |
160,209.0000 TWT |
1.0652 BUSD |
1.0623 BUSD |
1.0665 BUSD |
1.0800 BUSD |
| 2023-05-25 |
1.0663 BUSD |
163,841.0000 TWT |
1.0756 BUSD |
1.0587 BUSD |
1.0613 BUSD |
1.0670 BUSD |
| 2023-05-24 |
1.0751 BUSD |
288,323.0000 TWT |
1.1022 BUSD |
1.0571 BUSD |
1.0663 BUSD |
1.0743 BUSD |
| 2023-05-23 |
1.0949 BUSD |
406,498.0000 TWT |
1.0705 BUSD |
1.0636 BUSD |
1.0714 BUSD |
1.1022 BUSD |
| 2023-05-22 |
1.0665 BUSD |
209,773.0000 TWT |
1.0634 BUSD |
1.0555 BUSD |
1.0634 BUSD |
1.0699 BUSD |
| 2023-05-21 |
1.0730 BUSD |
238,572.0000 TWT |
1.0914 BUSD |
1.0558 BUSD |
1.0624 BUSD |
1.0650 BUSD |
| 2023-05-20 |
1.0898 BUSD |
187,827.0000 TWT |
1.0836 BUSD |
1.0810 BUSD |
1.0824 BUSD |
1.0891 BUSD |
| 2023-05-19 |
1.0935 BUSD |
249,177.0000 TWT |
1.1079 BUSD |
1.0822 BUSD |
1.0845 BUSD |
1.0834 BUSD |
| 2023-05-18 |
1.1113 BUSD |
360,359.0000 TWT |
1.1112 BUSD |
1.0928 BUSD |
1.0970 BUSD |
1.1169 BUSD |
| 2023-05-17 |
1.0946 BUSD |
284,682.0000 TWT |
1.0932 BUSD |
1.0790 BUSD |
1.0854 BUSD |
1.1121 BUSD |
| 2023-05-16 |
1.0994 BUSD |
221,172.0000 TWT |
1.1129 BUSD |
1.0842 BUSD |
1.0889 BUSD |
1.0940 BUSD |
| 2023-05-15 |
1.1250 BUSD |
195,181.0000 TWT |
1.1169 BUSD |
1.1078 BUSD |
1.1169 BUSD |
1.1151 BUSD |
| 2023-05-14 |
1.1135 BUSD |
192,438.0000 TWT |
1.1143 BUSD |
1.1040 BUSD |
1.1091 BUSD |
1.1173 BUSD |
| 2023-05-13 |
1.1141 BUSD |
143,548.0000 TWT |
1.1190 BUSD |
1.1037 BUSD |
1.1091 BUSD |
1.1203 BUSD |
| 2023-05-12 |
1.0945 BUSD |
626,317.0000 TWT |
1.0728 BUSD |
1.0528 BUSD |
1.0633 BUSD |
1.1191 BUSD |
| 2023-05-11 |
1.0734 BUSD |
236,763.0000 TWT |
1.0992 BUSD |
1.0567 BUSD |
1.0671 BUSD |
1.0743 BUSD |
| 2023-05-10 |
1.1057 BUSD |
269,767.0000 TWT |
1.0894 BUSD |
1.0800 BUSD |
1.0999 BUSD |
1.1029 BUSD |
| 2023-05-09 |
1.0950 BUSD |
225,184.0000 TWT |
1.0930 BUSD |
1.0817 BUSD |
1.0868 BUSD |
1.0856 BUSD |
| 2023-05-08 |
1.1040 BUSD |
451,097.0000 TWT |
1.1336 BUSD |
1.0548 BUSD |
1.0831 BUSD |
1.0976 BUSD |
| 2023-05-07 |
1.1493 BUSD |
253,229.0000 TWT |
1.1382 BUSD |
1.1320 BUSD |
1.1355 BUSD |
1.1382 BUSD |
| 2023-05-06 |
1.1506 BUSD |
375,005.0000 TWT |
1.1720 BUSD |
1.1336 BUSD |
1.1399 BUSD |
1.1419 BUSD |
| 2023-05-05 |
1.1736 BUSD |
385,490.0000 TWT |
1.1633 BUSD |
1.1569 BUSD |
1.1657 BUSD |
1.1721 BUSD |
| 2023-05-04 |
1.1872 BUSD |
837,167.0000 TWT |
1.1647 BUSD |
1.1500 BUSD |
1.1558 BUSD |
1.1647 BUSD |
| 2023-05-03 |
1.1470 BUSD |
440,651.0000 TWT |
1.1552 BUSD |
1.1211 BUSD |
1.1342 BUSD |
1.1639 BUSD |
| 2023-05-02 |
1.1427 BUSD |
274,778.0000 TWT |
1.1486 BUSD |
1.1300 BUSD |
1.1371 BUSD |
1.1558 BUSD |
| 2023-05-01 |
1.1573 BUSD |
553,640.0000 TWT |
1.1809 BUSD |
1.1354 BUSD |
1.1425 BUSD |
1.1473 BUSD |
| 2023-04-30 |
1.1949 BUSD |
861,333.0000 TWT |
1.1704 BUSD |
1.1647 BUSD |
1.1675 BUSD |
1.1888 BUSD |
| 2023-04-29 |
1.1705 BUSD |
390,464.0000 TWT |
1.1645 BUSD |
1.1538 BUSD |
1.1613 BUSD |
1.1705 BUSD |
| 2023-04-28 |
1.1704 BUSD |
291,009.0000 TWT |
1.1761 BUSD |
1.1625 BUSD |
1.1667 BUSD |
1.1658 BUSD |
| 2023-04-27 |
1.1744 BUSD |
538,919.0000 TWT |
1.1611 BUSD |
1.1581 BUSD |
1.1661 BUSD |
1.1768 BUSD |
| 2023-04-26 |
1.1769 BUSD |
990,151.0000 TWT |
1.1792 BUSD |
1.1100 BUSD |
1.1644 BUSD |
1.1585 BUSD |