Crypto exchange Binance

Market Trust Wallet Token (TWT) / Binance USD (BUSD)

Identifier on Binance: TWTBUSD
Date Price Volume Open Low High Close
2022-12-11 2.6443 BUSD 5,809,790.0000 TWT 2.5418 BUSD 2.5283 BUSD 2.5492 BUSD 2.6707 BUSD
2022-12-10 2.5668 BUSD 3,314,611.0000 TWT 2.5669 BUSD 2.5250 BUSD 2.5600 BUSD 2.5427 BUSD
2022-12-09 2.6306 BUSD 5,551,890.0000 TWT 2.6197 BUSD 2.5472 BUSD 2.5975 BUSD 2.5668 BUSD
2022-12-08 2.5808 BUSD 11,283,314.0000 TWT 2.4539 BUSD 2.3877 BUSD 2.4094 BUSD 2.6166 BUSD
2022-12-07 2.3982 BUSD 4,933,936.0000 TWT 2.3416 BUSD 2.2965 BUSD 2.3565 BUSD 2.4542 BUSD
2022-12-06 2.3259 BUSD 2,347,968.0000 TWT 2.3245 BUSD 2.2752 BUSD 2.3047 BUSD 2.3418 BUSD
2022-12-05 2.3713 BUSD 3,782,215.0000 TWT 2.4296 BUSD 2.2704 BUSD 2.3094 BUSD 2.3344 BUSD
2022-12-04 2.4323 BUSD 4,571,324.0000 TWT 2.3762 BUSD 2.3535 BUSD 2.3842 BUSD 2.4159 BUSD
2022-12-03 2.3679 BUSD 6,262,868.0000 TWT 2.4599 BUSD 2.2574 BUSD 2.3227 BUSD 2.3947 BUSD
2022-12-02 2.3919 BUSD 13,192,615.0000 TWT 2.2451 BUSD 2.1721 BUSD 2.2250 BUSD 2.4455 BUSD
2022-12-01 2.1690 BUSD 8,846,973.0000 TWT 2.0915 BUSD 2.0360 BUSD 2.0568 BUSD 2.2434 BUSD
2022-11-30 2.0612 BUSD 4,323,204.0000 TWT 2.0870 BUSD 2.0054 BUSD 2.0392 BUSD 2.0973 BUSD
2022-11-29 2.0298 BUSD 4,028,118.0000 TWT 2.0052 BUSD 1.9847 BUSD 2.0090 BUSD 2.0865 BUSD
2022-11-28 2.0496 BUSD 6,802,961.0000 TWT 1.9905 BUSD 1.8923 BUSD 1.9576 BUSD 2.0085 BUSD
2022-11-27 1.9740 BUSD 6,564,787.0000 TWT 2.0068 BUSD 1.8353 BUSD 1.9453 BUSD 2.0018 BUSD
2022-11-26 2.0754 BUSD 3,219,136.0000 TWT 2.0872 BUSD 1.9875 BUSD 2.0265 BUSD 2.0107 BUSD
2022-11-25 2.1769 BUSD 8,277,431.0000 TWT 2.1575 BUSD 2.0637 BUSD 2.0848 BUSD 2.0848 BUSD
2022-11-24 2.1782 BUSD 3,959,728.0000 TWT 2.1786 BUSD 2.1257 BUSD 2.1436 BUSD 2.1499 BUSD
2022-11-23 2.1558 BUSD 4,845,439.0000 TWT 2.1999 BUSD 2.0910 BUSD 2.1256 BUSD 2.1785 BUSD
2022-11-22 2.1490 BUSD 11,171,990.0000 TWT 1.9470 BUSD 1.9111 BUSD 1.9391 BUSD 2.1837 BUSD
2022-11-21 1.9945 BUSD 10,111,798.0000 TWT 1.9310 BUSD 1.8500 BUSD 1.9283 BUSD 1.9962 BUSD
2022-11-20 2.0249 BUSD 13,264,286.0000 TWT 2.1761 BUSD 1.8967 BUSD 1.9677 BUSD 1.9451 BUSD
2022-11-19 2.2555 BUSD 11,322,812.0000 TWT 2.3145 BUSD 2.1428 BUSD 2.1807 BUSD 2.1775 BUSD
2022-11-18 2.2649 BUSD 15,929,392.0000 TWT 2.1159 BUSD 2.1140 BUSD 2.1888 BUSD 2.2918 BUSD
2022-11-17 2.1756 BUSD 17,412,705.0000 TWT 2.1819 BUSD 2.0547 BUSD 2.1317 BUSD 2.1449 BUSD
2022-11-16 2.1012 BUSD 35,646,475.0000 TWT 1.9482 BUSD 1.8248 BUSD 1.8988 BUSD 2.1929 BUSD
2022-11-15 2.1733 BUSD 25,861,961.0000 TWT 2.2616 BUSD 1.9465 BUSD 2.0200 BUSD 2.0165 BUSD
2022-11-14 2.3104 BUSD 60,736,042.2200 TWT 1.9205 BUSD 1.8115 BUSD 1.9916 BUSD 2.2837 BUSD
2022-11-13 1.8926 BUSD 68,994,878.0200 TWT 1.4458 BUSD 1.3871 BUSD 1.4970 BUSD 2.1927 BUSD
2022-11-12 1.3029 BUSD 8,629,784.0000 TWT 1.1928 BUSD 1.1334 BUSD 1.1458 BUSD 1.3813 BUSD
2022-11-11 1.1580 BUSD 1,912,549.0000 TWT 1.1792 BUSD 1.1156 BUSD 1.1409 BUSD 1.1826 BUSD
2022-11-10 1.1291 BUSD 2,734,520.0000 TWT 1.0434 BUSD 1.0300 BUSD 1.0536 BUSD 1.1754 BUSD
2022-11-09 1.1114 BUSD 4,586,887.0000 TWT 1.1612 BUSD 1.0000 BUSD 1.0299 BUSD 1.0509 BUSD
2022-11-08 1.1568 BUSD 3,948,635.0000 TWT 1.1778 BUSD 1.0802 BUSD 1.1172 BUSD 1.1580 BUSD
2022-11-07 1.1741 BUSD 561,390.0000 TWT 1.1776 BUSD 1.1521 BUSD 1.1622 BUSD 1.1738 BUSD
2022-11-06 1.1989 BUSD 346,298.0000 TWT 1.2030 BUSD 1.1742 BUSD 1.1843 BUSD 1.1778 BUSD
2022-11-05 1.2150 BUSD 428,079.0000 TWT 1.2240 BUSD 1.2037 BUSD 1.2088 BUSD 1.2087 BUSD
2022-11-04 1.2025 BUSD 972,748.0000 TWT 1.1560 BUSD 1.1533 BUSD 1.1605 BUSD 1.2291 BUSD
2022-11-03 1.1775 BUSD 658,352.0000 TWT 1.1666 BUSD 1.1538 BUSD 1.1622 BUSD 1.1545 BUSD
2022-11-02 1.1725 BUSD 1,548,984.0000 TWT 1.2003 BUSD 1.1320 BUSD 1.1560 BUSD 1.1632 BUSD
2022-11-01 1.2187 BUSD 886,025.0000 TWT 1.2315 BUSD 1.1730 BUSD 1.2051 BUSD 1.2015 BUSD
2022-10-31 1.2254 BUSD 2,963,154.0000 TWT 1.1883 BUSD 1.1800 BUSD 1.1900 BUSD 1.2323 BUSD
2022-10-30 1.1723 BUSD 886,478.0000 TWT 1.1489 BUSD 1.1419 BUSD 1.1453 BUSD 1.1869 BUSD
2022-10-29 1.1486 BUSD 596,963.0000 TWT 1.1485 BUSD 1.1350 BUSD 1.1438 BUSD 1.1405 BUSD
2022-10-28 1.1381 BUSD 805,254.0000 TWT 1.1318 BUSD 1.1066 BUSD 1.1191 BUSD 1.1504 BUSD
2022-10-27 1.1598 BUSD 1,478,540.0000 TWT 1.1840 BUSD 1.1305 BUSD 1.1405 BUSD 1.1358 BUSD
2022-10-26 1.1650 BUSD 2,023,679.0000 TWT 1.1139 BUSD 1.1126 BUSD 1.1166 BUSD 1.1804 BUSD
2022-10-25 1.0977 BUSD 1,234,199.0000 TWT 1.0578 BUSD 1.0456 BUSD 1.0564 BUSD 1.1126 BUSD
2022-10-24 1.0717 BUSD 982,280.0000 TWT 1.1248 BUSD 1.0409 BUSD 1.0546 BUSD 1.0558 BUSD
2022-10-23 1.1123 BUSD 522,175.0000 TWT 1.1194 BUSD 1.0959 BUSD 1.1008 BUSD 1.1222 BUSD