Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
1.1063 BUSD |
18,040,177.3400 TWT |
1.0485 BUSD |
1.0226 BUSD |
1.0370 BUSD |
1.0832 BUSD |
| 2021-09-01 |
1.0084 BUSD |
23,132,912.0500 TWT |
0.8748 BUSD |
0.8617 BUSD |
0.8764 BUSD |
1.0478 BUSD |
| 2021-08-31 |
0.8752 BUSD |
5,638,632.0000 TWT |
0.8583 BUSD |
0.8474 BUSD |
0.8556 BUSD |
0.8749 BUSD |
| 2021-08-30 |
0.8825 BUSD |
4,961,332.0000 TWT |
0.8986 BUSD |
0.8557 BUSD |
0.8681 BUSD |
0.8623 BUSD |
| 2021-08-29 |
0.9118 BUSD |
5,789,364.8800 TWT |
0.8820 BUSD |
0.8763 BUSD |
0.8939 BUSD |
0.9104 BUSD |
| 2021-08-28 |
0.8854 BUSD |
4,472,340.0000 TWT |
0.9000 BUSD |
0.8639 BUSD |
0.8802 BUSD |
0.8865 BUSD |
| 2021-08-27 |
0.8693 BUSD |
5,282,823.3900 TWT |
0.8436 BUSD |
0.7986 BUSD |
0.8286 BUSD |
0.8972 BUSD |
| 2021-08-26 |
0.9023 BUSD |
5,497,120.4700 TWT |
0.9465 BUSD |
0.8534 BUSD |
0.8689 BUSD |
0.8763 BUSD |
| 2021-08-25 |
0.9313 BUSD |
7,467,131.0800 TWT |
0.8996 BUSD |
0.8769 BUSD |
0.9169 BUSD |
0.9462 BUSD |
| 2021-08-24 |
0.9252 BUSD |
9,158,832.6800 TWT |
0.9242 BUSD |
0.8406 BUSD |
0.9130 BUSD |
0.9216 BUSD |
| 2021-08-23 |
0.9455 BUSD |
8,418,515.0300 TWT |
0.9413 BUSD |
0.9077 BUSD |
0.9284 BUSD |
0.9280 BUSD |
| 2021-08-22 |
0.9257 BUSD |
20,155,879.7900 TWT |
0.8349 BUSD |
0.8340 BUSD |
0.8554 BUSD |
0.9211 BUSD |
| 2021-08-21 |
0.8409 BUSD |
10,643,972.8400 TWT |
0.8101 BUSD |
0.7875 BUSD |
0.8032 BUSD |
0.8345 BUSD |
| 2021-08-20 |
0.8096 BUSD |
7,876,235.6200 TWT |
0.8117 BUSD |
0.7690 BUSD |
0.7990 BUSD |
0.8118 BUSD |
| 2021-08-19 |
0.7634 BUSD |
6,718,091.7200 TWT |
0.7410 BUSD |
0.7212 BUSD |
0.7334 BUSD |
0.7825 BUSD |
| 2021-08-18 |
0.7654 BUSD |
9,371,679.6200 TWT |
0.7571 BUSD |
0.7125 BUSD |
0.7436 BUSD |
0.7491 BUSD |
| 2021-08-17 |
0.7843 BUSD |
24,305,417.0300 TWT |
0.7073 BUSD |
0.6949 BUSD |
0.7172 BUSD |
0.7518 BUSD |
| 2021-08-16 |
0.7084 BUSD |
15,927,974.6400 TWT |
0.6692 BUSD |
0.6582 BUSD |
0.6774 BUSD |
0.7148 BUSD |
| 2021-08-15 |
0.6909 BUSD |
58,378,835.8700 TWT |
0.6155 BUSD |
0.5980 BUSD |
0.6191 BUSD |
0.6734 BUSD |
| 2021-08-14 |
0.5139 BUSD |
5,460,487.1800 TWT |
0.5207 BUSD |
0.4949 BUSD |
0.5034 BUSD |
0.5469 BUSD |
| 2021-08-13 |
0.5143 BUSD |
2,788,816.9200 TWT |
0.4879 BUSD |
0.4857 BUSD |
0.4953 BUSD |
0.5205 BUSD |
| 2021-08-12 |
0.4948 BUSD |
4,373,304.1700 TWT |
0.5058 BUSD |
0.4697 BUSD |
0.4889 BUSD |
0.4887 BUSD |
| 2021-08-11 |
0.5266 BUSD |
6,607,459.2600 TWT |
0.5011 BUSD |
0.5011 BUSD |
0.5196 BUSD |
0.5032 BUSD |
| 2021-08-10 |
0.4994 BUSD |
6,119,729.8200 TWT |
0.4806 BUSD |
0.4657 BUSD |
0.4714 BUSD |
0.5026 BUSD |
| 2021-08-09 |
0.4807 BUSD |
3,665,354.8200 TWT |
0.4596 BUSD |
0.4501 BUSD |
0.4573 BUSD |
0.4751 BUSD |
| 2021-08-08 |
0.4739 BUSD |
3,867,317.7800 TWT |
0.4848 BUSD |
0.4469 BUSD |
0.4547 BUSD |
0.4645 BUSD |
| 2021-08-07 |
0.4987 BUSD |
5,367,382.6700 TWT |
0.5006 BUSD |
0.4688 BUSD |
0.4847 BUSD |
0.4825 BUSD |
| 2021-08-06 |
0.4999 BUSD |
5,739,030.2100 TWT |
0.4981 BUSD |
0.4800 BUSD |
0.4868 BUSD |
0.5006 BUSD |
| 2021-08-05 |
0.5089 BUSD |
14,137,121.0500 TWT |
0.4692 BUSD |
0.4593 BUSD |
0.4706 BUSD |
0.5042 BUSD |
| 2021-08-04 |
0.4517 BUSD |
10,585,979.9100 TWT |
0.4286 BUSD |
0.4094 BUSD |
0.4163 BUSD |
0.4724 BUSD |
| 2021-08-03 |
0.4061 BUSD |
7,825,704.1600 TWT |
0.3927 BUSD |
0.3801 BUSD |
0.3905 BUSD |
0.4284 BUSD |
| 2021-08-02 |
0.3950 BUSD |
7,967,997.8700 TWT |
0.3646 BUSD |
0.3541 BUSD |
0.3625 BUSD |
0.3947 BUSD |
| 2021-08-01 |
0.3914 BUSD |
3,598,600.8200 TWT |
0.3916 BUSD |
0.3576 BUSD |
0.3765 BUSD |
0.3590 BUSD |
| 2021-07-31 |
0.3772 BUSD |
4,085,525.9900 TWT |
0.3740 BUSD |
0.3616 BUSD |
0.3675 BUSD |
0.3952 BUSD |
| 2021-07-30 |
0.3538 BUSD |
2,620,749.9500 TWT |
0.3514 BUSD |
0.3336 BUSD |
0.3422 BUSD |
0.3744 BUSD |
| 2021-07-29 |
0.3396 BUSD |
2,002,161.2200 TWT |
0.3319 BUSD |
0.3275 BUSD |
0.3300 BUSD |
0.3440 BUSD |
| 2021-07-28 |
0.3337 BUSD |
1,456,239.4100 TWT |
0.3351 BUSD |
0.3252 BUSD |
0.3316 BUSD |
0.3294 BUSD |
| 2021-07-27 |
0.3306 BUSD |
1,595,226.8800 TWT |
0.3262 BUSD |
0.3210 BUSD |
0.3273 BUSD |
0.3310 BUSD |
| 2021-07-26 |
0.3427 BUSD |
3,873,398.3800 TWT |
0.3275 BUSD |
0.3250 BUSD |
0.3295 BUSD |
0.3280 BUSD |
| 2021-07-25 |
0.3229 BUSD |
2,836,694.4600 TWT |
0.3179 BUSD |
0.3105 BUSD |
0.3153 BUSD |
0.3222 BUSD |
| 2021-07-24 |
0.3185 BUSD |
2,801,295.4300 TWT |
0.3121 BUSD |
0.3055 BUSD |
0.3098 BUSD |
0.3157 BUSD |
| 2021-07-23 |
0.3043 BUSD |
1,318,187.5700 TWT |
0.3033 BUSD |
0.2935 BUSD |
0.2964 BUSD |
0.3062 BUSD |
| 2021-07-22 |
0.3030 BUSD |
1,430,555.8500 TWT |
0.2954 BUSD |
0.2930 BUSD |
0.2958 BUSD |
0.3026 BUSD |
| 2021-07-21 |
0.2941 BUSD |
1,828,737.7100 TWT |
0.2671 BUSD |
0.2630 BUSD |
0.2651 BUSD |
0.2935 BUSD |
| 2021-07-20 |
0.2693 BUSD |
1,303,689.9800 TWT |
0.2861 BUSD |
0.2600 BUSD |
0.2665 BUSD |
0.2670 BUSD |
| 2021-07-19 |
0.2928 BUSD |
1,090,493.8900 TWT |
0.3095 BUSD |
0.2804 BUSD |
0.2869 BUSD |
0.2872 BUSD |
| 2021-07-18 |
0.3132 BUSD |
1,148,324.3700 TWT |
0.3089 BUSD |
0.3067 BUSD |
0.3096 BUSD |
0.3105 BUSD |
| 2021-07-17 |
0.3120 BUSD |
1,763,701.6100 TWT |
0.3218 BUSD |
0.3038 BUSD |
0.3075 BUSD |
0.3089 BUSD |
| 2021-07-16 |
0.3461 BUSD |
5,484,832.6100 TWT |
0.3445 BUSD |
0.3188 BUSD |
0.3293 BUSD |
0.3285 BUSD |
| 2021-07-15 |
0.3357 BUSD |
4,867,280.6100 TWT |
0.3219 BUSD |
0.3170 BUSD |
0.3219 BUSD |
0.3383 BUSD |