Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3161 BUSD |
1,684,252.1600 TWT |
0.3303 BUSD |
0.3025 BUSD |
0.3090 BUSD |
0.3207 BUSD |
| 2021-07-13 |
0.3227 BUSD |
1,126,686.4600 TWT |
0.3163 BUSD |
0.3101 BUSD |
0.3133 BUSD |
0.3306 BUSD |
| 2021-07-12 |
0.3239 BUSD |
890,660.0500 TWT |
0.3256 BUSD |
0.3073 BUSD |
0.3122 BUSD |
0.3126 BUSD |
| 2021-07-11 |
0.3237 BUSD |
1,284,717.6300 TWT |
0.3183 BUSD |
0.3182 BUSD |
0.3187 BUSD |
0.3245 BUSD |
| 2021-07-10 |
0.3217 BUSD |
976,260.6500 TWT |
0.3268 BUSD |
0.3135 BUSD |
0.3163 BUSD |
0.3189 BUSD |
| 2021-07-09 |
0.3168 BUSD |
735,817.9800 TWT |
0.3160 BUSD |
0.3074 BUSD |
0.3119 BUSD |
0.3226 BUSD |
| 2021-07-08 |
0.3309 BUSD |
1,442,197.7300 TWT |
0.3403 BUSD |
0.3127 BUSD |
0.3205 BUSD |
0.3155 BUSD |
| 2021-07-07 |
0.3495 BUSD |
1,518,153.3400 TWT |
0.3427 BUSD |
0.3409 BUSD |
0.3449 BUSD |
0.3449 BUSD |
| 2021-07-06 |
0.3394 BUSD |
2,099,032.8500 TWT |
0.3313 BUSD |
0.3293 BUSD |
0.3378 BUSD |
0.3408 BUSD |
| 2021-07-05 |
0.3279 BUSD |
1,652,610.2400 TWT |
0.3367 BUSD |
0.3175 BUSD |
0.3239 BUSD |
0.3351 BUSD |
| 2021-07-04 |
0.3431 BUSD |
1,793,910.8400 TWT |
0.3368 BUSD |
0.3307 BUSD |
0.3353 BUSD |
0.3389 BUSD |
| 2021-07-03 |
0.3272 BUSD |
1,081,998.4100 TWT |
0.3148 BUSD |
0.3116 BUSD |
0.3135 BUSD |
0.3331 BUSD |
| 2021-07-02 |
0.3094 BUSD |
891,592.6200 TWT |
0.3138 BUSD |
0.3019 BUSD |
0.3041 BUSD |
0.3133 BUSD |
| 2021-07-01 |
0.3138 BUSD |
1,867,568.5600 TWT |
0.3306 BUSD |
0.3012 BUSD |
0.3101 BUSD |
0.3137 BUSD |
| 2021-06-30 |
0.3199 BUSD |
1,840,614.2900 TWT |
0.3343 BUSD |
0.2986 BUSD |
0.3030 BUSD |
0.3264 BUSD |
| 2021-06-29 |
0.3351 BUSD |
2,899,301.3900 TWT |
0.3211 BUSD |
0.3200 BUSD |
0.3250 BUSD |
0.3366 BUSD |
| 2021-06-28 |
0.3123 BUSD |
3,672,228.5500 TWT |
0.2969 BUSD |
0.2918 BUSD |
0.2958 BUSD |
0.3220 BUSD |
| 2021-06-27 |
0.2877 BUSD |
2,042,415.8300 TWT |
0.2797 BUSD |
0.2752 BUSD |
0.2785 BUSD |
0.2901 BUSD |
| 2021-06-26 |
0.2684 BUSD |
1,737,476.1500 TWT |
0.2730 BUSD |
0.2550 BUSD |
0.2649 BUSD |
0.2696 BUSD |
| 2021-06-25 |
0.2936 BUSD |
1,787,453.8100 TWT |
0.3120 BUSD |
0.2704 BUSD |
0.2796 BUSD |
0.2784 BUSD |
| 2021-06-24 |
0.3053 BUSD |
2,167,707.0900 TWT |
0.3021 BUSD |
0.2805 BUSD |
0.2855 BUSD |
0.3145 BUSD |
| 2021-06-23 |
0.3006 BUSD |
2,106,913.0700 TWT |
0.2750 BUSD |
0.2660 BUSD |
0.2923 BUSD |
0.2981 BUSD |
| 2021-06-22 |
0.2699 BUSD |
5,582,432.6900 TWT |
0.2637 BUSD |
0.2300 BUSD |
0.2503 BUSD |
0.2799 BUSD |
| 2021-06-21 |
0.2916 BUSD |
3,777,602.5400 TWT |
0.3294 BUSD |
0.2617 BUSD |
0.2735 BUSD |
0.2714 BUSD |
| 2021-06-20 |
0.3140 BUSD |
2,580,891.5500 TWT |
0.3278 BUSD |
0.2967 BUSD |
0.3098 BUSD |
0.3321 BUSD |
| 2021-06-19 |
0.3324 BUSD |
1,197,424.6300 TWT |
0.3287 BUSD |
0.3185 BUSD |
0.3236 BUSD |
0.3239 BUSD |
| 2021-06-18 |
0.3346 BUSD |
2,023,859.5700 TWT |
0.3473 BUSD |
0.3167 BUSD |
0.3239 BUSD |
0.3274 BUSD |
| 2021-06-17 |
0.3632 BUSD |
1,612,634.8200 TWT |
0.3546 BUSD |
0.3439 BUSD |
0.3474 BUSD |
0.3459 BUSD |
| 2021-06-16 |
0.3632 BUSD |
2,143,581.8200 TWT |
0.3730 BUSD |
0.3508 BUSD |
0.3572 BUSD |
0.3592 BUSD |
| 2021-06-15 |
0.3813 BUSD |
2,689,742.7900 TWT |
0.3880 BUSD |
0.3706 BUSD |
0.3745 BUSD |
0.3766 BUSD |
| 2021-06-14 |
0.3724 BUSD |
3,305,138.9100 TWT |
0.3714 BUSD |
0.3598 BUSD |
0.3653 BUSD |
0.3775 BUSD |
| 2021-06-13 |
0.3555 BUSD |
3,058,115.4000 TWT |
0.3509 BUSD |
0.3383 BUSD |
0.3438 BUSD |
0.3733 BUSD |
| 2021-06-12 |
0.3480 BUSD |
6,486,590.7200 TWT |
0.3502 BUSD |
0.3206 BUSD |
0.3274 BUSD |
0.3534 BUSD |
| 2021-06-11 |
0.3641 BUSD |
7,680,646.7100 TWT |
0.3388 BUSD |
0.3255 BUSD |
0.3328 BUSD |
0.3494 BUSD |
| 2021-06-10 |
0.3491 BUSD |
4,941,084.2000 TWT |
0.3615 BUSD |
0.3334 BUSD |
0.3414 BUSD |
0.3417 BUSD |
| 2021-06-09 |
0.3408 BUSD |
11,724,803.6800 TWT |
0.3206 BUSD |
0.2947 BUSD |
0.3062 BUSD |
0.3532 BUSD |
| 2021-06-08 |
0.3076 BUSD |
15,954,323.2600 TWT |
0.3434 BUSD |
0.2759 BUSD |
0.2969 BUSD |
0.3215 BUSD |
| 2021-06-07 |
0.3868 BUSD |
11,785,227.1700 TWT |
0.3860 BUSD |
0.3450 BUSD |
0.3649 BUSD |
0.3575 BUSD |
| 2021-06-06 |
0.4319 BUSD |
4,193,817.5200 TWT |
0.4181 BUSD |
0.4174 BUSD |
0.4246 BUSD |
0.4320 BUSD |
| 2021-06-05 |
0.4521 BUSD |
4,770,006.2200 TWT |
0.4547 BUSD |
0.4068 BUSD |
0.4151 BUSD |
0.4104 BUSD |
| 2021-06-04 |
0.4720 BUSD |
4,468,396.2800 TWT |
0.5318 BUSD |
0.4463 BUSD |
0.4621 BUSD |
0.4635 BUSD |
| 2021-06-03 |
0.5310 BUSD |
7,860,794.3800 TWT |
0.5230 BUSD |
0.5124 BUSD |
0.5244 BUSD |
0.5261 BUSD |
| 2021-06-02 |
0.5486 BUSD |
6,153,212.0600 TWT |
0.5015 BUSD |
0.4835 BUSD |
0.4911 BUSD |
0.5266 BUSD |
| 2021-06-01 |
0.5147 BUSD |
3,348,609.6700 TWT |
0.5207 BUSD |
0.4924 BUSD |
0.4986 BUSD |
0.4931 BUSD |
| 2021-05-31 |
0.5154 BUSD |
1,941,271.7100 TWT |
0.5101 BUSD |
0.4874 BUSD |
0.4953 BUSD |
0.5144 BUSD |
| 2021-05-30 |
0.5071 BUSD |
1,497,889.9100 TWT |
0.4820 BUSD |
0.4630 BUSD |
0.4744 BUSD |
0.5172 BUSD |
| 2021-05-29 |
0.5107 BUSD |
1,365,149.4900 TWT |
0.5195 BUSD |
0.4645 BUSD |
0.4790 BUSD |
0.4851 BUSD |
| 2021-05-28 |
0.5287 BUSD |
1,106,526.1800 TWT |
0.5725 BUSD |
0.4837 BUSD |
0.5012 BUSD |
0.4925 BUSD |
| 2021-05-27 |
0.5908 BUSD |
1,756,763.2600 TWT |
0.6082 BUSD |
0.5387 BUSD |
0.5529 BUSD |
0.5770 BUSD |
| 2021-05-26 |
0.5785 BUSD |
2,787,895.7900 TWT |
0.5187 BUSD |
0.5068 BUSD |
0.5229 BUSD |
0.5977 BUSD |