Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.1115 BUSD |
4,735,459.0000 TWT |
1.0784 BUSD |
1.0773 BUSD |
1.0943 BUSD |
1.1035 BUSD |
| 2021-10-21 |
1.1024 BUSD |
5,126,581.0000 TWT |
1.1196 BUSD |
1.0610 BUSD |
1.0872 BUSD |
1.0824 BUSD |
| 2021-10-20 |
1.1009 BUSD |
5,267,143.0000 TWT |
1.0959 BUSD |
1.0532 BUSD |
1.0707 BUSD |
1.1218 BUSD |
| 2021-10-19 |
1.1135 BUSD |
5,142,091.0000 TWT |
1.0927 BUSD |
1.0844 BUSD |
1.0909 BUSD |
1.0969 BUSD |
| 2021-10-18 |
1.0953 BUSD |
4,443,326.0000 TWT |
1.0965 BUSD |
1.0665 BUSD |
1.0909 BUSD |
1.0938 BUSD |
| 2021-10-17 |
1.1118 BUSD |
4,567,503.0000 TWT |
1.1272 BUSD |
1.0458 BUSD |
1.0848 BUSD |
1.0959 BUSD |
| 2021-10-16 |
1.1497 BUSD |
5,404,387.0000 TWT |
1.1361 BUSD |
1.1181 BUSD |
1.1300 BUSD |
1.1295 BUSD |
| 2021-10-15 |
1.1507 BUSD |
7,960,833.0000 TWT |
1.1910 BUSD |
1.1104 BUSD |
1.1368 BUSD |
1.1442 BUSD |
| 2021-10-14 |
1.2786 BUSD |
20,692,764.0000 TWT |
1.2876 BUSD |
1.1755 BUSD |
1.1884 BUSD |
1.1865 BUSD |
| 2021-10-13 |
1.2271 BUSD |
51,870,164.0000 TWT |
1.0159 BUSD |
0.9920 BUSD |
1.0150 BUSD |
1.2602 BUSD |
| 2021-10-12 |
0.9991 BUSD |
7,056,644.0000 TWT |
1.0171 BUSD |
0.9372 BUSD |
0.9669 BUSD |
1.0216 BUSD |
| 2021-10-11 |
1.0441 BUSD |
10,138,883.0000 TWT |
0.9954 BUSD |
0.9717 BUSD |
0.9858 BUSD |
1.0023 BUSD |
| 2021-10-10 |
1.0092 BUSD |
3,380,525.0000 TWT |
1.0072 BUSD |
0.9657 BUSD |
0.9938 BUSD |
0.9935 BUSD |
| 2021-10-09 |
1.0151 BUSD |
3,124,644.0000 TWT |
1.0183 BUSD |
0.9960 BUSD |
1.0086 BUSD |
1.0021 BUSD |
| 2021-10-08 |
1.0357 BUSD |
4,535,682.0000 TWT |
1.0287 BUSD |
1.0135 BUSD |
1.0287 BUSD |
1.0230 BUSD |
| 2021-10-07 |
1.0366 BUSD |
5,084,267.0000 TWT |
1.0549 BUSD |
1.0060 BUSD |
1.0266 BUSD |
1.0289 BUSD |
| 2021-10-06 |
1.0427 BUSD |
6,323,460.0000 TWT |
1.0488 BUSD |
0.9778 BUSD |
0.9945 BUSD |
1.0566 BUSD |
| 2021-10-05 |
1.0508 BUSD |
5,608,554.0000 TWT |
1.0361 BUSD |
1.0180 BUSD |
1.0346 BUSD |
1.0553 BUSD |
| 2021-10-04 |
1.0414 BUSD |
5,225,571.0000 TWT |
1.0673 BUSD |
1.0125 BUSD |
1.0331 BUSD |
1.0331 BUSD |
| 2021-10-03 |
1.0955 BUSD |
4,279,475.0000 TWT |
1.0735 BUSD |
1.0614 BUSD |
1.0838 BUSD |
1.0760 BUSD |
| 2021-10-02 |
1.1037 BUSD |
5,899,048.0000 TWT |
1.0722 BUSD |
1.0357 BUSD |
1.0452 BUSD |
1.1048 BUSD |
| 2021-10-01 |
1.0354 BUSD |
7,993,000.0000 TWT |
0.9842 BUSD |
0.9668 BUSD |
0.9752 BUSD |
1.0748 BUSD |
| 2021-09-30 |
0.9669 BUSD |
5,038,411.0000 TWT |
0.9462 BUSD |
0.9274 BUSD |
0.9440 BUSD |
0.9776 BUSD |
| 2021-09-29 |
0.9643 BUSD |
6,298,367.0000 TWT |
0.9077 BUSD |
0.9077 BUSD |
0.9293 BUSD |
0.9369 BUSD |
| 2021-09-28 |
0.9312 BUSD |
5,562,243.0000 TWT |
0.9332 BUSD |
0.8913 BUSD |
0.9150 BUSD |
0.9163 BUSD |
| 2021-09-27 |
1.0001 BUSD |
4,249,452.0000 TWT |
0.9888 BUSD |
0.9358 BUSD |
0.9598 BUSD |
0.9585 BUSD |
| 2021-09-26 |
0.9866 BUSD |
6,274,057.0000 TWT |
0.9999 BUSD |
0.9104 BUSD |
0.9544 BUSD |
1.0065 BUSD |
| 2021-09-25 |
1.0212 BUSD |
3,816,698.0000 TWT |
1.0363 BUSD |
0.9835 BUSD |
1.0023 BUSD |
1.0024 BUSD |
| 2021-09-24 |
1.0412 BUSD |
7,167,751.0000 TWT |
1.1140 BUSD |
0.9900 BUSD |
1.0237 BUSD |
1.0387 BUSD |
| 2021-09-23 |
1.1164 BUSD |
5,955,335.0000 TWT |
1.1323 BUSD |
1.0707 BUSD |
1.0957 BUSD |
1.1112 BUSD |
| 2021-09-22 |
1.0743 BUSD |
10,780,416.0000 TWT |
1.0064 BUSD |
0.9918 BUSD |
1.0193 BUSD |
1.1390 BUSD |
| 2021-09-21 |
1.0301 BUSD |
12,213,361.0000 TWT |
0.9452 BUSD |
0.8834 BUSD |
0.9418 BUSD |
0.9627 BUSD |
| 2021-09-20 |
1.0168 BUSD |
9,834,491.0000 TWT |
1.1539 BUSD |
0.9104 BUSD |
0.9723 BUSD |
0.9692 BUSD |
| 2021-09-19 |
1.1766 BUSD |
3,675,817.0000 TWT |
1.2011 BUSD |
1.1396 BUSD |
1.1563 BUSD |
1.1563 BUSD |
| 2021-09-18 |
1.2129 BUSD |
5,010,151.0000 TWT |
1.1857 BUSD |
1.1698 BUSD |
1.1895 BUSD |
1.1920 BUSD |
| 2021-09-17 |
1.2153 BUSD |
5,158,570.0000 TWT |
1.2373 BUSD |
1.1601 BUSD |
1.1960 BUSD |
1.2122 BUSD |
| 2021-09-16 |
1.2798 BUSD |
5,787,032.0000 TWT |
1.3142 BUSD |
1.1991 BUSD |
1.2400 BUSD |
1.2389 BUSD |
| 2021-09-15 |
1.3237 BUSD |
7,410,200.0000 TWT |
1.3167 BUSD |
1.2779 BUSD |
1.3112 BUSD |
1.3242 BUSD |
| 2021-09-14 |
1.2800 BUSD |
16,855,385.0000 TWT |
1.1469 BUSD |
1.1384 BUSD |
1.1636 BUSD |
1.3063 BUSD |
| 2021-09-13 |
1.1567 BUSD |
10,283,342.0000 TWT |
1.2019 BUSD |
1.1100 BUSD |
1.1387 BUSD |
1.1483 BUSD |
| 2021-09-12 |
1.2038 BUSD |
6,979,726.0000 TWT |
1.1766 BUSD |
1.1388 BUSD |
1.1671 BUSD |
1.1938 BUSD |
| 2021-09-11 |
1.1958 BUSD |
7,868,014.0000 TWT |
1.1505 BUSD |
1.1252 BUSD |
1.1557 BUSD |
1.1701 BUSD |
| 2021-09-10 |
1.2021 BUSD |
8,794,534.0000 TWT |
1.2746 BUSD |
1.1200 BUSD |
1.1539 BUSD |
1.1297 BUSD |
| 2021-09-09 |
1.3164 BUSD |
11,969,190.0000 TWT |
1.3231 BUSD |
1.2441 BUSD |
1.2983 BUSD |
1.2714 BUSD |
| 2021-09-08 |
1.3369 BUSD |
29,250,427.0000 TWT |
1.1614 BUSD |
1.1284 BUSD |
1.2600 BUSD |
1.3532 BUSD |
| 2021-09-07 |
1.3249 BUSD |
20,076,351.0000 TWT |
1.3961 BUSD |
0.9100 BUSD |
1.1088 BUSD |
1.1358 BUSD |
| 2021-09-06 |
1.4286 BUSD |
15,010,665.0000 TWT |
1.5228 BUSD |
1.3208 BUSD |
1.4018 BUSD |
1.3992 BUSD |
| 2021-09-05 |
1.5300 BUSD |
30,782,839.8100 TWT |
1.5203 BUSD |
1.4183 BUSD |
1.4745 BUSD |
1.5144 BUSD |
| 2021-09-04 |
1.3666 BUSD |
30,348,705.8400 TWT |
1.2063 BUSD |
1.1969 BUSD |
1.2200 BUSD |
1.3999 BUSD |
| 2021-09-03 |
1.1326 BUSD |
10,549,335.6800 TWT |
1.0673 BUSD |
1.0554 BUSD |
1.0777 BUSD |
1.1676 BUSD |