Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.7590 BUSD |
1,784,117.0000 TWT |
0.7530 BUSD |
0.7320 BUSD |
0.7436 BUSD |
0.7846 BUSD |
| 2021-12-10 |
0.7602 BUSD |
2,550,259.0000 TWT |
0.7389 BUSD |
0.7389 BUSD |
0.7526 BUSD |
0.7591 BUSD |
| 2021-12-09 |
0.7813 BUSD |
2,705,374.0000 TWT |
0.8283 BUSD |
0.7342 BUSD |
0.7462 BUSD |
0.7520 BUSD |
| 2021-12-08 |
0.7973 BUSD |
3,271,252.0000 TWT |
0.8059 BUSD |
0.7540 BUSD |
0.7806 BUSD |
0.8225 BUSD |
| 2021-12-07 |
0.8224 BUSD |
3,681,926.0000 TWT |
0.8123 BUSD |
0.7883 BUSD |
0.8027 BUSD |
0.8074 BUSD |
| 2021-12-06 |
0.7582 BUSD |
4,832,039.0000 TWT |
0.7834 BUSD |
0.6867 BUSD |
0.7351 BUSD |
0.8196 BUSD |
| 2021-12-05 |
0.8137 BUSD |
3,016,269.0000 TWT |
0.8288 BUSD |
0.7550 BUSD |
0.7800 BUSD |
0.7813 BUSD |
| 2021-12-04 |
0.8633 BUSD |
8,481,269.0300 TWT |
1.0013 BUSD |
0.6540 BUSD |
0.8225 BUSD |
0.8256 BUSD |
| 2021-12-03 |
1.0246 BUSD |
6,134,360.0000 TWT |
1.0810 BUSD |
0.9634 BUSD |
0.9903 BUSD |
0.9963 BUSD |
| 2021-12-02 |
1.1657 BUSD |
14,567,037.0000 TWT |
1.0390 BUSD |
1.0288 BUSD |
1.0514 BUSD |
1.0917 BUSD |
| 2021-12-01 |
1.0549 BUSD |
2,291,261.0000 TWT |
1.0397 BUSD |
1.0270 BUSD |
1.0392 BUSD |
1.0318 BUSD |
| 2021-11-30 |
1.0432 BUSD |
3,515,737.0000 TWT |
1.0694 BUSD |
0.9968 BUSD |
1.0384 BUSD |
1.0387 BUSD |
| 2021-11-29 |
1.0581 BUSD |
2,600,454.0000 TWT |
1.0773 BUSD |
1.0328 BUSD |
1.0451 BUSD |
1.0660 BUSD |
| 2021-11-28 |
1.0343 BUSD |
2,785,166.0000 TWT |
1.0543 BUSD |
0.9848 BUSD |
1.0235 BUSD |
1.0783 BUSD |
| 2021-11-27 |
1.0715 BUSD |
2,667,586.0000 TWT |
1.0311 BUSD |
1.0278 BUSD |
1.0573 BUSD |
1.0475 BUSD |
| 2021-11-26 |
1.0863 BUSD |
4,304,290.0000 TWT |
1.1546 BUSD |
1.0204 BUSD |
1.0609 BUSD |
1.0295 BUSD |
| 2021-11-25 |
1.1731 BUSD |
3,750,104.0000 TWT |
1.1388 BUSD |
1.1300 BUSD |
1.1586 BUSD |
1.1580 BUSD |
| 2021-11-24 |
1.1616 BUSD |
3,909,854.0000 TWT |
1.1824 BUSD |
1.1315 BUSD |
1.1419 BUSD |
1.1366 BUSD |
| 2021-11-23 |
1.1526 BUSD |
5,466,301.0000 TWT |
1.1046 BUSD |
1.0950 BUSD |
1.1142 BUSD |
1.1862 BUSD |
| 2021-11-22 |
1.1296 BUSD |
4,675,783.0000 TWT |
1.1704 BUSD |
1.0932 BUSD |
1.1182 BUSD |
1.1079 BUSD |
| 2021-11-21 |
1.1978 BUSD |
3,633,179.0000 TWT |
1.1898 BUSD |
1.1648 BUSD |
1.1754 BUSD |
1.1707 BUSD |
| 2021-11-20 |
1.1773 BUSD |
4,208,919.0000 TWT |
1.1532 BUSD |
1.1288 BUSD |
1.1459 BUSD |
1.1889 BUSD |
| 2021-11-19 |
1.1284 BUSD |
3,252,736.0000 TWT |
1.0868 BUSD |
1.0600 BUSD |
1.0820 BUSD |
1.1577 BUSD |
| 2021-11-18 |
1.1243 BUSD |
4,237,447.0000 TWT |
1.1810 BUSD |
1.0501 BUSD |
1.0935 BUSD |
1.0864 BUSD |
| 2021-11-17 |
1.1918 BUSD |
4,580,875.0000 TWT |
1.1761 BUSD |
1.1557 BUSD |
1.1760 BUSD |
1.1741 BUSD |
| 2021-11-16 |
1.1718 BUSD |
6,993,094.0000 TWT |
1.1941 BUSD |
1.0814 BUSD |
1.1614 BUSD |
1.1624 BUSD |
| 2021-11-15 |
1.2480 BUSD |
3,353,205.0000 TWT |
1.2607 BUSD |
1.1850 BUSD |
1.2030 BUSD |
1.1972 BUSD |
| 2021-11-14 |
1.2993 BUSD |
3,409,809.0000 TWT |
1.2997 BUSD |
1.2350 BUSD |
1.2592 BUSD |
1.2556 BUSD |
| 2021-11-13 |
1.2880 BUSD |
4,501,865.0000 TWT |
1.2750 BUSD |
1.2289 BUSD |
1.2435 BUSD |
1.3064 BUSD |
| 2021-11-12 |
1.2759 BUSD |
8,284,174.0000 TWT |
1.3242 BUSD |
1.1736 BUSD |
1.2109 BUSD |
1.2848 BUSD |
| 2021-11-11 |
1.2715 BUSD |
14,512,599.0000 TWT |
1.1311 BUSD |
1.1122 BUSD |
1.1325 BUSD |
1.3181 BUSD |
| 2021-11-10 |
1.1595 BUSD |
5,619,938.0000 TWT |
1.1712 BUSD |
1.0500 BUSD |
1.1261 BUSD |
1.1086 BUSD |
| 2021-11-09 |
1.1856 BUSD |
4,814,087.0000 TWT |
1.1400 BUSD |
1.1340 BUSD |
1.1740 BUSD |
1.1685 BUSD |
| 2021-11-08 |
1.1374 BUSD |
2,804,142.0000 TWT |
1.1246 BUSD |
1.1180 BUSD |
1.1292 BUSD |
1.1366 BUSD |
| 2021-11-07 |
1.1451 BUSD |
2,537,411.0000 TWT |
1.1393 BUSD |
1.1200 BUSD |
1.1314 BUSD |
1.1245 BUSD |
| 2021-11-06 |
1.1341 BUSD |
2,687,712.0000 TWT |
1.1435 BUSD |
1.1017 BUSD |
1.1207 BUSD |
1.1433 BUSD |
| 2021-11-05 |
1.1611 BUSD |
3,406,357.0000 TWT |
1.1428 BUSD |
1.1260 BUSD |
1.1382 BUSD |
1.1452 BUSD |
| 2021-11-04 |
1.1852 BUSD |
4,460,976.0000 TWT |
1.2404 BUSD |
1.1261 BUSD |
1.1542 BUSD |
1.1511 BUSD |
| 2021-11-03 |
1.2272 BUSD |
14,601,121.0000 TWT |
1.1965 BUSD |
1.1353 BUSD |
1.1700 BUSD |
1.2365 BUSD |
| 2021-11-02 |
1.1276 BUSD |
9,810,622.0000 TWT |
1.0505 BUSD |
1.0400 BUSD |
1.0447 BUSD |
1.1796 BUSD |
| 2021-11-01 |
1.0532 BUSD |
3,989,628.0000 TWT |
1.0420 BUSD |
1.0256 BUSD |
1.0449 BUSD |
1.0538 BUSD |
| 2021-10-31 |
1.0564 BUSD |
6,374,792.0000 TWT |
1.0662 BUSD |
1.0090 BUSD |
1.0270 BUSD |
1.0411 BUSD |
| 2021-10-30 |
1.0442 BUSD |
6,463,280.0000 TWT |
1.0317 BUSD |
1.0021 BUSD |
1.0177 BUSD |
1.0639 BUSD |
| 2021-10-29 |
1.0370 BUSD |
3,882,737.0000 TWT |
1.0185 BUSD |
1.0102 BUSD |
1.0265 BUSD |
1.0305 BUSD |
| 2021-10-28 |
1.0147 BUSD |
3,973,248.0000 TWT |
1.0411 BUSD |
0.9764 BUSD |
0.9974 BUSD |
1.0201 BUSD |
| 2021-10-27 |
1.0388 BUSD |
4,624,272.0000 TWT |
1.0826 BUSD |
0.9822 BUSD |
1.0233 BUSD |
1.0562 BUSD |
| 2021-10-26 |
1.1029 BUSD |
4,070,833.0000 TWT |
1.1008 BUSD |
1.0804 BUSD |
1.0845 BUSD |
1.0833 BUSD |
| 2021-10-25 |
1.0940 BUSD |
3,455,093.0000 TWT |
1.0480 BUSD |
1.0460 BUSD |
1.0578 BUSD |
1.0959 BUSD |
| 2021-10-24 |
1.0637 BUSD |
2,973,322.0000 TWT |
1.0835 BUSD |
1.0305 BUSD |
1.0505 BUSD |
1.0471 BUSD |
| 2021-10-23 |
1.0908 BUSD |
2,141,841.0000 TWT |
1.1037 BUSD |
1.0753 BUSD |
1.0841 BUSD |
1.0853 BUSD |