Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.3408 BUSD |
11,724,803.6800 TWT |
0.3206 BUSD |
0.2947 BUSD |
0.3062 BUSD |
0.3532 BUSD |
| 2021-06-08 |
0.3076 BUSD |
15,954,323.2600 TWT |
0.3434 BUSD |
0.2759 BUSD |
0.2969 BUSD |
0.3215 BUSD |
| 2021-06-07 |
0.3868 BUSD |
11,785,227.1700 TWT |
0.3860 BUSD |
0.3450 BUSD |
0.3649 BUSD |
0.3575 BUSD |
| 2021-06-06 |
0.4319 BUSD |
4,193,817.5200 TWT |
0.4181 BUSD |
0.4174 BUSD |
0.4246 BUSD |
0.4320 BUSD |
| 2021-06-05 |
0.4521 BUSD |
4,770,006.2200 TWT |
0.4547 BUSD |
0.4068 BUSD |
0.4151 BUSD |
0.4104 BUSD |
| 2021-06-04 |
0.4720 BUSD |
4,468,396.2800 TWT |
0.5318 BUSD |
0.4463 BUSD |
0.4621 BUSD |
0.4635 BUSD |
| 2021-06-03 |
0.5310 BUSD |
7,860,794.3800 TWT |
0.5230 BUSD |
0.5124 BUSD |
0.5244 BUSD |
0.5261 BUSD |
| 2021-06-02 |
0.5486 BUSD |
6,153,212.0600 TWT |
0.5015 BUSD |
0.4835 BUSD |
0.4911 BUSD |
0.5266 BUSD |
| 2021-06-01 |
0.5147 BUSD |
3,348,609.6700 TWT |
0.5207 BUSD |
0.4924 BUSD |
0.4986 BUSD |
0.4931 BUSD |
| 2021-05-31 |
0.5154 BUSD |
1,941,271.7100 TWT |
0.5101 BUSD |
0.4874 BUSD |
0.4953 BUSD |
0.5144 BUSD |
| 2021-05-30 |
0.5071 BUSD |
1,497,889.9100 TWT |
0.4820 BUSD |
0.4630 BUSD |
0.4744 BUSD |
0.5172 BUSD |
| 2021-05-29 |
0.5107 BUSD |
1,365,149.4900 TWT |
0.5195 BUSD |
0.4645 BUSD |
0.4790 BUSD |
0.4851 BUSD |
| 2021-05-28 |
0.5287 BUSD |
1,106,526.1800 TWT |
0.5725 BUSD |
0.4837 BUSD |
0.5012 BUSD |
0.4925 BUSD |
| 2021-05-27 |
0.5908 BUSD |
1,756,763.2600 TWT |
0.6082 BUSD |
0.5387 BUSD |
0.5529 BUSD |
0.5770 BUSD |
| 2021-05-26 |
0.5785 BUSD |
2,787,895.7900 TWT |
0.5187 BUSD |
0.5068 BUSD |
0.5229 BUSD |
0.5977 BUSD |
| 2021-05-25 |
0.4975 BUSD |
2,221,063.2200 TWT |
0.5332 BUSD |
0.4633 BUSD |
0.4883 BUSD |
0.5096 BUSD |
| 2021-05-24 |
0.4758 BUSD |
2,126,638.1200 TWT |
0.4215 BUSD |
0.4112 BUSD |
0.4297 BUSD |
0.5299 BUSD |
| 2021-05-23 |
0.4161 BUSD |
3,896,831.6900 TWT |
0.4804 BUSD |
0.3397 BUSD |
0.3858 BUSD |
0.4129 BUSD |
| 2021-05-22 |
0.5292 BUSD |
1,562,540.3700 TWT |
0.5420 BUSD |
0.4778 BUSD |
0.4944 BUSD |
0.4952 BUSD |
| 2021-05-21 |
0.5461 BUSD |
2,227,826.0600 TWT |
0.5886 BUSD |
0.4444 BUSD |
0.5080 BUSD |
0.5330 BUSD |
| 2021-05-20 |
0.5573 BUSD |
2,407,345.4300 TWT |
0.5024 BUSD |
0.4500 BUSD |
0.4922 BUSD |
0.5854 BUSD |
| 2021-05-19 |
0.6064 BUSD |
3,569,905.5100 TWT |
0.7500 BUSD |
0.4176 BUSD |
0.5595 BUSD |
0.5614 BUSD |
| 2021-05-18 |
0.7687 BUSD |
1,854,823.3500 TWT |
0.7304 BUSD |
0.7179 BUSD |
0.7471 BUSD |
0.7530 BUSD |
| 2021-05-17 |
0.7408 BUSD |
1,886,361.9100 TWT |
0.7922 BUSD |
0.6903 BUSD |
0.7336 BUSD |
0.7214 BUSD |
| 2021-05-16 |
0.8062 BUSD |
1,616,068.0500 TWT |
0.7915 BUSD |
0.7193 BUSD |
0.7486 BUSD |
0.7724 BUSD |
| 2021-05-15 |
0.8419 BUSD |
1,814,595.7600 TWT |
0.8688 BUSD |
0.7577 BUSD |
0.7963 BUSD |
0.7852 BUSD |
| 2021-05-14 |
0.8644 BUSD |
1,678,498.7400 TWT |
0.8022 BUSD |
0.8001 BUSD |
0.8218 BUSD |
0.8552 BUSD |
| 2021-05-13 |
0.8540 BUSD |
3,169,736.6200 TWT |
0.8664 BUSD |
0.7445 BUSD |
0.7930 BUSD |
0.8004 BUSD |
| 2021-05-12 |
1.0292 BUSD |
4,986,274.3200 TWT |
0.9721 BUSD |
0.9222 BUSD |
0.9576 BUSD |
0.9987 BUSD |
| 2021-05-11 |
0.9093 BUSD |
1,751,726.9900 TWT |
0.9062 BUSD |
0.8670 BUSD |
0.8833 BUSD |
0.9450 BUSD |
| 2021-05-10 |
0.9407 BUSD |
2,888,770.0000 TWT |
0.9347 BUSD |
0.8316 BUSD |
0.9218 BUSD |
0.9192 BUSD |
| 2021-05-09 |
0.9385 BUSD |
1,555,933.6700 TWT |
0.9709 BUSD |
0.9099 BUSD |
0.9274 BUSD |
0.9369 BUSD |
| 2021-05-08 |
0.9881 BUSD |
3,372,241.0300 TWT |
0.9524 BUSD |
0.9408 BUSD |
0.9671 BUSD |
0.9642 BUSD |
| 2021-05-07 |
0.9824 BUSD |
3,816,612.1300 TWT |
0.9487 BUSD |
0.8937 BUSD |
0.9108 BUSD |
0.9463 BUSD |
| 2021-05-06 |
0.9653 BUSD |
3,384,718.0900 TWT |
0.9978 BUSD |
0.8900 BUSD |
0.9474 BUSD |
0.9477 BUSD |
| 2021-05-05 |
1.0184 BUSD |
3,784,721.0000 TWT |
0.9502 BUSD |
0.9450 BUSD |
0.9955 BUSD |
0.9956 BUSD |
| 2021-05-04 |
1.0585 BUSD |
9,080,433.3400 TWT |
1.0698 BUSD |
0.9380 BUSD |
0.9821 BUSD |
0.9708 BUSD |
| 2021-05-03 |
1.1770 BUSD |
24,051,564.9100 TWT |
1.0840 BUSD |
1.0174 BUSD |
1.0631 BUSD |
1.0576 BUSD |
| 2021-05-02 |
0.9914 BUSD |
40,152,722.5000 TWT |
0.7488 BUSD |
0.7400 BUSD |
0.7730 BUSD |
1.0781 BUSD |
| 2021-05-01 |
0.7873 BUSD |
7,066,858.9400 TWT |
0.6834 BUSD |
0.6620 BUSD |
0.6783 BUSD |
0.7643 BUSD |
| 2021-04-30 |
0.6624 BUSD |
1,394,728.9900 TWT |
0.6392 BUSD |
0.6290 BUSD |
0.6419 BUSD |
0.6841 BUSD |
| 2021-04-29 |
0.6456 BUSD |
2,082,272.1200 TWT |
0.6268 BUSD |
0.6110 BUSD |
0.6235 BUSD |
0.6382 BUSD |
| 2021-04-28 |
0.6329 BUSD |
1,401,742.5100 TWT |
0.6683 BUSD |
0.5980 BUSD |
0.6244 BUSD |
0.6253 BUSD |
| 2021-04-27 |
0.6594 BUSD |
1,335,493.4200 TWT |
0.6503 BUSD |
0.6337 BUSD |
0.6486 BUSD |
0.6617 BUSD |
| 2021-04-26 |
0.6278 BUSD |
2,106,236.8400 TWT |
0.5497 BUSD |
0.5472 BUSD |
0.5716 BUSD |
0.6377 BUSD |
| 2021-04-25 |
0.5563 BUSD |
1,105,913.9100 TWT |
0.5441 BUSD |
0.5153 BUSD |
0.5346 BUSD |
0.5524 BUSD |
| 2021-04-24 |
0.5623 BUSD |
876,125.7500 TWT |
0.5853 BUSD |
0.5300 BUSD |
0.5470 BUSD |
0.5556 BUSD |
| 2021-04-23 |
0.5566 BUSD |
2,247,335.4700 TWT |
0.6185 BUSD |
0.5000 BUSD |
0.5356 BUSD |
0.5760 BUSD |
| 2021-04-22 |
0.6602 BUSD |
1,536,791.4200 TWT |
0.6577 BUSD |
0.6002 BUSD |
0.6295 BUSD |
0.6286 BUSD |
| 2021-04-21 |
0.6974 BUSD |
1,683,614.8200 TWT |
0.7113 BUSD |
0.6457 BUSD |
0.6637 BUSD |
0.6581 BUSD |