Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.4975 BUSD |
2,221,063.2200 TWT |
0.5332 BUSD |
0.4633 BUSD |
0.4883 BUSD |
0.5096 BUSD |
| 2021-05-24 |
0.4758 BUSD |
2,126,638.1200 TWT |
0.4215 BUSD |
0.4112 BUSD |
0.4297 BUSD |
0.5299 BUSD |
| 2021-05-23 |
0.4161 BUSD |
3,896,831.6900 TWT |
0.4804 BUSD |
0.3397 BUSD |
0.3858 BUSD |
0.4129 BUSD |
| 2021-05-22 |
0.5292 BUSD |
1,562,540.3700 TWT |
0.5420 BUSD |
0.4778 BUSD |
0.4944 BUSD |
0.4952 BUSD |
| 2021-05-21 |
0.5461 BUSD |
2,227,826.0600 TWT |
0.5886 BUSD |
0.4444 BUSD |
0.5080 BUSD |
0.5330 BUSD |
| 2021-05-20 |
0.5573 BUSD |
2,407,345.4300 TWT |
0.5024 BUSD |
0.4500 BUSD |
0.4922 BUSD |
0.5854 BUSD |
| 2021-05-19 |
0.6064 BUSD |
3,569,905.5100 TWT |
0.7500 BUSD |
0.4176 BUSD |
0.5595 BUSD |
0.5614 BUSD |
| 2021-05-18 |
0.7687 BUSD |
1,854,823.3500 TWT |
0.7304 BUSD |
0.7179 BUSD |
0.7471 BUSD |
0.7530 BUSD |
| 2021-05-17 |
0.7408 BUSD |
1,886,361.9100 TWT |
0.7922 BUSD |
0.6903 BUSD |
0.7336 BUSD |
0.7214 BUSD |
| 2021-05-16 |
0.8062 BUSD |
1,616,068.0500 TWT |
0.7915 BUSD |
0.7193 BUSD |
0.7486 BUSD |
0.7724 BUSD |
| 2021-05-15 |
0.8419 BUSD |
1,814,595.7600 TWT |
0.8688 BUSD |
0.7577 BUSD |
0.7963 BUSD |
0.7852 BUSD |
| 2021-05-14 |
0.8644 BUSD |
1,678,498.7400 TWT |
0.8022 BUSD |
0.8001 BUSD |
0.8218 BUSD |
0.8552 BUSD |
| 2021-05-13 |
0.8540 BUSD |
3,169,736.6200 TWT |
0.8664 BUSD |
0.7445 BUSD |
0.7930 BUSD |
0.8004 BUSD |
| 2021-05-12 |
1.0292 BUSD |
4,986,274.3200 TWT |
0.9721 BUSD |
0.9222 BUSD |
0.9576 BUSD |
0.9987 BUSD |
| 2021-05-11 |
0.9093 BUSD |
1,751,726.9900 TWT |
0.9062 BUSD |
0.8670 BUSD |
0.8833 BUSD |
0.9450 BUSD |
| 2021-05-10 |
0.9407 BUSD |
2,888,770.0000 TWT |
0.9347 BUSD |
0.8316 BUSD |
0.9218 BUSD |
0.9192 BUSD |
| 2021-05-09 |
0.9385 BUSD |
1,555,933.6700 TWT |
0.9709 BUSD |
0.9099 BUSD |
0.9274 BUSD |
0.9369 BUSD |
| 2021-05-08 |
0.9881 BUSD |
3,372,241.0300 TWT |
0.9524 BUSD |
0.9408 BUSD |
0.9671 BUSD |
0.9642 BUSD |
| 2021-05-07 |
0.9824 BUSD |
3,816,612.1300 TWT |
0.9487 BUSD |
0.8937 BUSD |
0.9108 BUSD |
0.9463 BUSD |
| 2021-05-06 |
0.9653 BUSD |
3,384,718.0900 TWT |
0.9978 BUSD |
0.8900 BUSD |
0.9474 BUSD |
0.9477 BUSD |
| 2021-05-05 |
1.0184 BUSD |
3,784,721.0000 TWT |
0.9502 BUSD |
0.9450 BUSD |
0.9955 BUSD |
0.9956 BUSD |
| 2021-05-04 |
1.0585 BUSD |
9,080,433.3400 TWT |
1.0698 BUSD |
0.9380 BUSD |
0.9821 BUSD |
0.9708 BUSD |
| 2021-05-03 |
1.1770 BUSD |
24,051,564.9100 TWT |
1.0840 BUSD |
1.0174 BUSD |
1.0631 BUSD |
1.0576 BUSD |
| 2021-05-02 |
0.9914 BUSD |
40,152,722.5000 TWT |
0.7488 BUSD |
0.7400 BUSD |
0.7730 BUSD |
1.0781 BUSD |
| 2021-05-01 |
0.7873 BUSD |
7,066,858.9400 TWT |
0.6834 BUSD |
0.6620 BUSD |
0.6783 BUSD |
0.7643 BUSD |
| 2021-04-30 |
0.6624 BUSD |
1,394,728.9900 TWT |
0.6392 BUSD |
0.6290 BUSD |
0.6419 BUSD |
0.6841 BUSD |
| 2021-04-29 |
0.6456 BUSD |
2,082,272.1200 TWT |
0.6268 BUSD |
0.6110 BUSD |
0.6235 BUSD |
0.6382 BUSD |
| 2021-04-28 |
0.6329 BUSD |
1,401,742.5100 TWT |
0.6683 BUSD |
0.5980 BUSD |
0.6244 BUSD |
0.6253 BUSD |
| 2021-04-27 |
0.6594 BUSD |
1,335,493.4200 TWT |
0.6503 BUSD |
0.6337 BUSD |
0.6486 BUSD |
0.6617 BUSD |
| 2021-04-26 |
0.6278 BUSD |
2,106,236.8400 TWT |
0.5497 BUSD |
0.5472 BUSD |
0.5716 BUSD |
0.6377 BUSD |
| 2021-04-25 |
0.5563 BUSD |
1,105,913.9100 TWT |
0.5441 BUSD |
0.5153 BUSD |
0.5346 BUSD |
0.5524 BUSD |
| 2021-04-24 |
0.5623 BUSD |
876,125.7500 TWT |
0.5853 BUSD |
0.5300 BUSD |
0.5470 BUSD |
0.5556 BUSD |
| 2021-04-23 |
0.5566 BUSD |
2,247,335.4700 TWT |
0.6185 BUSD |
0.5000 BUSD |
0.5356 BUSD |
0.5760 BUSD |
| 2021-04-22 |
0.6602 BUSD |
1,536,791.4200 TWT |
0.6577 BUSD |
0.6002 BUSD |
0.6295 BUSD |
0.6286 BUSD |
| 2021-04-21 |
0.6974 BUSD |
1,683,614.8200 TWT |
0.7113 BUSD |
0.6457 BUSD |
0.6637 BUSD |
0.6581 BUSD |
| 2021-04-20 |
0.6831 BUSD |
2,984,755.0400 TWT |
0.6600 BUSD |
0.6041 BUSD |
0.6274 BUSD |
0.7021 BUSD |
| 2021-04-19 |
0.7052 BUSD |
1,503,435.9200 TWT |
0.6979 BUSD |
0.6454 BUSD |
0.6652 BUSD |
0.6598 BUSD |
| 2021-04-18 |
0.7070 BUSD |
1,641,180.6000 TWT |
0.7910 BUSD |
0.6532 BUSD |
0.6932 BUSD |
0.7019 BUSD |
| 2021-04-17 |
0.7973 BUSD |
1,305,669.0100 TWT |
0.7667 BUSD |
0.7603 BUSD |
0.7739 BUSD |
0.7949 BUSD |
| 2021-04-16 |
0.7794 BUSD |
1,715,404.8500 TWT |
0.7991 BUSD |
0.7318 BUSD |
0.7650 BUSD |
0.7658 BUSD |
| 2021-04-15 |
0.8052 BUSD |
1,236,145.4600 TWT |
0.7932 BUSD |
0.7801 BUSD |
0.7899 BUSD |
0.8048 BUSD |
| 2021-04-14 |
0.8119 BUSD |
1,709,427.5400 TWT |
0.8246 BUSD |
0.7700 BUSD |
0.7889 BUSD |
0.7882 BUSD |
| 2021-04-13 |
0.8101 BUSD |
2,415,893.4500 TWT |
0.8435 BUSD |
0.7720 BUSD |
0.7917 BUSD |
0.8208 BUSD |
| 2021-04-12 |
0.8232 BUSD |
3,686,278.1900 TWT |
0.8139 BUSD |
0.7710 BUSD |
0.7861 BUSD |
0.8540 BUSD |
| 2021-04-11 |
0.7642 BUSD |
2,635,281.6500 TWT |
0.7094 BUSD |
0.6948 BUSD |
0.7036 BUSD |
0.8087 BUSD |
| 2021-04-10 |
0.7267 BUSD |
1,413,051.8300 TWT |
0.7299 BUSD |
0.6798 BUSD |
0.7023 BUSD |
0.7094 BUSD |
| 2021-04-09 |
0.7175 BUSD |
1,078,582.3100 TWT |
0.7180 BUSD |
0.6930 BUSD |
0.7036 BUSD |
0.7190 BUSD |
| 2021-04-08 |
0.7044 BUSD |
1,228,011.7200 TWT |
0.6610 BUSD |
0.6517 BUSD |
0.6805 BUSD |
0.7149 BUSD |
| 2021-04-07 |
0.6828 BUSD |
1,501,884.7500 TWT |
0.7400 BUSD |
0.6318 BUSD |
0.6553 BUSD |
0.6840 BUSD |
| 2021-04-06 |
0.7307 BUSD |
1,561,362.1800 TWT |
0.7329 BUSD |
0.6851 BUSD |
0.7105 BUSD |
0.7389 BUSD |