Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.5174 BUSD |
817,211.0000 TWT |
0.5264 BUSD |
0.5054 BUSD |
0.5108 BUSD |
0.5141 BUSD |
| 2022-01-29 |
0.5251 BUSD |
710,997.0000 TWT |
0.5210 BUSD |
0.5130 BUSD |
0.5172 BUSD |
0.5243 BUSD |
| 2022-01-28 |
0.5123 BUSD |
784,458.0000 TWT |
0.5113 BUSD |
0.4960 BUSD |
0.5020 BUSD |
0.5215 BUSD |
| 2022-01-27 |
0.4983 BUSD |
1,183,389.0000 TWT |
0.5006 BUSD |
0.4794 BUSD |
0.4896 BUSD |
0.5083 BUSD |
| 2022-01-26 |
0.5231 BUSD |
2,330,478.0000 TWT |
0.5134 BUSD |
0.4927 BUSD |
0.5001 BUSD |
0.5044 BUSD |
| 2022-01-25 |
0.5203 BUSD |
1,256,838.0000 TWT |
0.5080 BUSD |
0.4967 BUSD |
0.5051 BUSD |
0.5145 BUSD |
| 2022-01-24 |
0.4790 BUSD |
1,917,538.7600 TWT |
0.5296 BUSD |
0.4517 BUSD |
0.4672 BUSD |
0.5053 BUSD |
| 2022-01-23 |
0.5280 BUSD |
1,175,664.0000 TWT |
0.5066 BUSD |
0.5027 BUSD |
0.5105 BUSD |
0.5332 BUSD |
| 2022-01-22 |
0.5234 BUSD |
2,154,014.6100 TWT |
0.5639 BUSD |
0.4924 BUSD |
0.5045 BUSD |
0.5045 BUSD |
| 2022-01-21 |
0.6132 BUSD |
1,715,833.0000 TWT |
0.6430 BUSD |
0.5493 BUSD |
0.5724 BUSD |
0.5605 BUSD |
| 2022-01-20 |
0.6815 BUSD |
1,357,554.0000 TWT |
0.6843 BUSD |
0.6445 BUSD |
0.6546 BUSD |
0.6459 BUSD |
| 2022-01-19 |
0.6891 BUSD |
1,034,414.0000 TWT |
0.6818 BUSD |
0.6629 BUSD |
0.6680 BUSD |
0.6915 BUSD |
| 2022-01-18 |
0.6739 BUSD |
959,128.0000 TWT |
0.6914 BUSD |
0.6588 BUSD |
0.6643 BUSD |
0.6866 BUSD |
| 2022-01-17 |
0.6942 BUSD |
879,530.0000 TWT |
0.7149 BUSD |
0.6802 BUSD |
0.6866 BUSD |
0.6909 BUSD |
| 2022-01-16 |
0.7237 BUSD |
1,270,027.0000 TWT |
0.7341 BUSD |
0.7029 BUSD |
0.7163 BUSD |
0.7150 BUSD |
| 2022-01-15 |
0.7404 BUSD |
3,278,709.0000 TWT |
0.7118 BUSD |
0.7062 BUSD |
0.7310 BUSD |
0.7394 BUSD |
| 2022-01-14 |
0.6744 BUSD |
1,228,878.0000 TWT |
0.6645 BUSD |
0.6494 BUSD |
0.6596 BUSD |
0.6994 BUSD |
| 2022-01-13 |
0.6907 BUSD |
1,460,601.0000 TWT |
0.7010 BUSD |
0.6625 BUSD |
0.6702 BUSD |
0.6668 BUSD |
| 2022-01-12 |
0.6809 BUSD |
2,051,635.0000 TWT |
0.6518 BUSD |
0.6464 BUSD |
0.6510 BUSD |
0.6987 BUSD |
| 2022-01-11 |
0.6397 BUSD |
1,448,830.0000 TWT |
0.6316 BUSD |
0.6253 BUSD |
0.6321 BUSD |
0.6511 BUSD |
| 2022-01-10 |
0.6313 BUSD |
1,425,516.0000 TWT |
0.6470 BUSD |
0.6014 BUSD |
0.6261 BUSD |
0.6314 BUSD |
| 2022-01-09 |
0.6432 BUSD |
1,405,262.0000 TWT |
0.6368 BUSD |
0.6207 BUSD |
0.6250 BUSD |
0.6541 BUSD |
| 2022-01-08 |
0.6601 BUSD |
3,224,503.0000 TWT |
0.6397 BUSD |
0.6135 BUSD |
0.6274 BUSD |
0.6423 BUSD |
| 2022-01-07 |
0.6355 BUSD |
2,537,954.0000 TWT |
0.6370 BUSD |
0.6032 BUSD |
0.6146 BUSD |
0.6374 BUSD |
| 2022-01-06 |
0.6299 BUSD |
1,548,719.0000 TWT |
0.6458 BUSD |
0.6115 BUSD |
0.6201 BUSD |
0.6379 BUSD |
| 2022-01-05 |
0.6796 BUSD |
2,120,438.9400 TWT |
0.6942 BUSD |
0.6217 BUSD |
0.6549 BUSD |
0.6479 BUSD |
| 2022-01-04 |
0.7061 BUSD |
1,547,815.0000 TWT |
0.7038 BUSD |
0.6921 BUSD |
0.6986 BUSD |
0.6921 BUSD |
| 2022-01-03 |
0.7091 BUSD |
1,818,356.0000 TWT |
0.7261 BUSD |
0.6930 BUSD |
0.7020 BUSD |
0.7037 BUSD |
| 2022-01-02 |
0.7263 BUSD |
1,124,114.0000 TWT |
0.7306 BUSD |
0.7146 BUSD |
0.7200 BUSD |
0.7274 BUSD |
| 2022-01-01 |
0.7218 BUSD |
896,264.0000 TWT |
0.7097 BUSD |
0.7090 BUSD |
0.7160 BUSD |
0.7263 BUSD |
| 2021-12-31 |
0.7236 BUSD |
1,353,435.0000 TWT |
0.7277 BUSD |
0.7013 BUSD |
0.7095 BUSD |
0.7126 BUSD |
| 2021-12-30 |
0.7278 BUSD |
2,729,541.0000 TWT |
0.7003 BUSD |
0.6840 BUSD |
0.7041 BUSD |
0.7275 BUSD |
| 2021-12-29 |
0.7177 BUSD |
1,553,397.0000 TWT |
0.7156 BUSD |
0.6964 BUSD |
0.7128 BUSD |
0.7097 BUSD |
| 2021-12-28 |
0.7443 BUSD |
2,911,423.0000 TWT |
0.7940 BUSD |
0.7010 BUSD |
0.7125 BUSD |
0.7186 BUSD |
| 2021-12-27 |
0.8039 BUSD |
2,456,617.0000 TWT |
0.7896 BUSD |
0.7855 BUSD |
0.7918 BUSD |
0.8051 BUSD |
| 2021-12-26 |
0.7842 BUSD |
2,423,287.0000 TWT |
0.7908 BUSD |
0.7627 BUSD |
0.7743 BUSD |
0.7885 BUSD |
| 2021-12-25 |
0.8091 BUSD |
2,086,528.0000 TWT |
0.7955 BUSD |
0.7875 BUSD |
0.7901 BUSD |
0.7893 BUSD |
| 2021-12-24 |
0.8223 BUSD |
3,309,243.0000 TWT |
0.8188 BUSD |
0.7944 BUSD |
0.8033 BUSD |
0.7990 BUSD |
| 2021-12-23 |
0.7799 BUSD |
3,950,816.0000 TWT |
0.7377 BUSD |
0.7200 BUSD |
0.7289 BUSD |
0.8187 BUSD |
| 2021-12-22 |
0.7507 BUSD |
3,563,753.0000 TWT |
0.7204 BUSD |
0.7100 BUSD |
0.7199 BUSD |
0.7396 BUSD |
| 2021-12-21 |
0.7129 BUSD |
3,605,157.0000 TWT |
0.6696 BUSD |
0.6687 BUSD |
0.6733 BUSD |
0.7254 BUSD |
| 2021-12-20 |
0.6602 BUSD |
2,331,929.0000 TWT |
0.6911 BUSD |
0.6339 BUSD |
0.6517 BUSD |
0.6716 BUSD |
| 2021-12-19 |
0.6985 BUSD |
1,370,897.0000 TWT |
0.7013 BUSD |
0.6863 BUSD |
0.6946 BUSD |
0.6957 BUSD |
| 2021-12-18 |
0.7029 BUSD |
1,308,179.0000 TWT |
0.6921 BUSD |
0.6849 BUSD |
0.6923 BUSD |
0.7013 BUSD |
| 2021-12-17 |
0.6995 BUSD |
1,974,581.0000 TWT |
0.7140 BUSD |
0.6768 BUSD |
0.6912 BUSD |
0.6912 BUSD |
| 2021-12-16 |
0.7430 BUSD |
2,100,553.0000 TWT |
0.7362 BUSD |
0.7142 BUSD |
0.7196 BUSD |
0.7142 BUSD |
| 2021-12-15 |
0.7210 BUSD |
3,823,622.0000 TWT |
0.7104 BUSD |
0.6878 BUSD |
0.7030 BUSD |
0.7370 BUSD |
| 2021-12-14 |
0.6734 BUSD |
2,994,807.9600 TWT |
0.6756 BUSD |
0.6448 BUSD |
0.6600 BUSD |
0.7103 BUSD |
| 2021-12-13 |
0.7088 BUSD |
2,721,106.0000 TWT |
0.7681 BUSD |
0.6676 BUSD |
0.6846 BUSD |
0.6799 BUSD |
| 2021-12-12 |
0.7731 BUSD |
1,088,784.0000 TWT |
0.7805 BUSD |
0.7546 BUSD |
0.7625 BUSD |
0.7665 BUSD |