Identifier on Binance: TWTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.9493 BUSD |
3,082,099.0000 TWT |
0.9264 BUSD |
0.9247 BUSD |
0.9423 BUSD |
0.9444 BUSD |
| 2022-03-20 |
0.9466 BUSD |
8,235,870.0000 TWT |
0.8804 BUSD |
0.8525 BUSD |
0.8665 BUSD |
0.9291 BUSD |
| 2022-03-19 |
0.8888 BUSD |
4,839,094.0000 TWT |
0.8734 BUSD |
0.8610 BUSD |
0.8778 BUSD |
0.8807 BUSD |
| 2022-03-18 |
0.8489 BUSD |
8,407,493.0000 TWT |
0.7890 BUSD |
0.7597 BUSD |
0.7693 BUSD |
0.8721 BUSD |
| 2022-03-17 |
0.7892 BUSD |
5,930,857.0000 TWT |
0.7351 BUSD |
0.7310 BUSD |
0.7394 BUSD |
0.7889 BUSD |
| 2022-03-16 |
0.7184 BUSD |
6,953,303.0000 TWT |
0.7130 BUSD |
0.6836 BUSD |
0.7065 BUSD |
0.7350 BUSD |
| 2022-03-15 |
0.7444 BUSD |
8,690,298.0000 TWT |
0.6422 BUSD |
0.6126 BUSD |
0.6201 BUSD |
0.7460 BUSD |
| 2022-03-14 |
0.6297 BUSD |
1,005,204.0000 TWT |
0.6260 BUSD |
0.6141 BUSD |
0.6222 BUSD |
0.6434 BUSD |
| 2022-03-13 |
0.6509 BUSD |
1,027,793.0000 TWT |
0.6724 BUSD |
0.6200 BUSD |
0.6264 BUSD |
0.6257 BUSD |
| 2022-03-12 |
0.6785 BUSD |
642,318.0000 TWT |
0.6704 BUSD |
0.6696 BUSD |
0.6756 BUSD |
0.6884 BUSD |
| 2022-03-11 |
0.6870 BUSD |
1,920,136.0000 TWT |
0.6975 BUSD |
0.6649 BUSD |
0.6728 BUSD |
0.6710 BUSD |
| 2022-03-10 |
0.7012 BUSD |
1,868,650.0000 TWT |
0.7325 BUSD |
0.6815 BUSD |
0.6914 BUSD |
0.6973 BUSD |
| 2022-03-09 |
0.7285 BUSD |
3,386,519.0000 TWT |
0.6770 BUSD |
0.6761 BUSD |
0.6908 BUSD |
0.7367 BUSD |
| 2022-03-08 |
0.6816 BUSD |
1,531,583.0000 TWT |
0.6711 BUSD |
0.6616 BUSD |
0.6710 BUSD |
0.6773 BUSD |
| 2022-03-07 |
0.6786 BUSD |
2,092,522.0000 TWT |
0.6791 BUSD |
0.6466 BUSD |
0.6617 BUSD |
0.6700 BUSD |
| 2022-03-06 |
0.7035 BUSD |
1,998,265.0000 TWT |
0.7268 BUSD |
0.6655 BUSD |
0.6882 BUSD |
0.6812 BUSD |
| 2022-03-05 |
0.7340 BUSD |
2,520,061.0000 TWT |
0.7303 BUSD |
0.7060 BUSD |
0.7167 BUSD |
0.7355 BUSD |
| 2022-03-04 |
0.7874 BUSD |
7,156,830.0000 TWT |
0.8060 BUSD |
0.7106 BUSD |
0.7256 BUSD |
0.7235 BUSD |
| 2022-03-03 |
0.7916 BUSD |
16,023,694.0000 TWT |
0.7279 BUSD |
0.7049 BUSD |
0.7222 BUSD |
0.8103 BUSD |
| 2022-03-02 |
0.7624 BUSD |
21,082,562.0000 TWT |
0.7594 BUSD |
0.6933 BUSD |
0.7105 BUSD |
0.7271 BUSD |
| 2022-03-01 |
0.7629 BUSD |
18,549,584.0000 TWT |
0.5696 BUSD |
0.5614 BUSD |
0.5729 BUSD |
0.7680 BUSD |
| 2022-02-28 |
0.5349 BUSD |
1,704,618.0000 TWT |
0.4857 BUSD |
0.4815 BUSD |
0.4880 BUSD |
0.5650 BUSD |
| 2022-02-27 |
0.5203 BUSD |
2,597,293.0000 TWT |
0.5049 BUSD |
0.4827 BUSD |
0.4872 BUSD |
0.4857 BUSD |
| 2022-02-26 |
0.4959 BUSD |
1,039,398.0000 TWT |
0.4835 BUSD |
0.4759 BUSD |
0.4806 BUSD |
0.5067 BUSD |
| 2022-02-25 |
0.4771 BUSD |
1,160,820.0000 TWT |
0.4600 BUSD |
0.4568 BUSD |
0.4651 BUSD |
0.4844 BUSD |
| 2022-02-24 |
0.4410 BUSD |
2,547,470.5000 TWT |
0.4920 BUSD |
0.4055 BUSD |
0.4159 BUSD |
0.4576 BUSD |
| 2022-02-23 |
0.5219 BUSD |
759,768.0000 TWT |
0.5209 BUSD |
0.4917 BUSD |
0.4999 BUSD |
0.4953 BUSD |
| 2022-02-22 |
0.5069 BUSD |
1,227,573.0000 TWT |
0.4731 BUSD |
0.4710 BUSD |
0.4842 BUSD |
0.5169 BUSD |
| 2022-02-21 |
0.5059 BUSD |
1,155,177.0000 TWT |
0.5163 BUSD |
0.4758 BUSD |
0.4844 BUSD |
0.4791 BUSD |
| 2022-02-20 |
0.5397 BUSD |
947,049.0000 TWT |
0.5589 BUSD |
0.5142 BUSD |
0.5239 BUSD |
0.5230 BUSD |
| 2022-02-19 |
0.5620 BUSD |
3,059,586.0000 TWT |
0.5239 BUSD |
0.5230 BUSD |
0.5420 BUSD |
0.5593 BUSD |
| 2022-02-18 |
0.5315 BUSD |
485,255.0000 TWT |
0.5408 BUSD |
0.5143 BUSD |
0.5222 BUSD |
0.5256 BUSD |
| 2022-02-17 |
0.5628 BUSD |
987,418.0000 TWT |
0.5687 BUSD |
0.5333 BUSD |
0.5429 BUSD |
0.5439 BUSD |
| 2022-02-16 |
0.5678 BUSD |
676,509.0000 TWT |
0.5811 BUSD |
0.5579 BUSD |
0.5600 BUSD |
0.5694 BUSD |
| 2022-02-15 |
0.5660 BUSD |
801,538.0000 TWT |
0.5490 BUSD |
0.5250 BUSD |
0.5513 BUSD |
0.5754 BUSD |
| 2022-02-14 |
0.5405 BUSD |
748,886.0000 TWT |
0.5353 BUSD |
0.5256 BUSD |
0.5295 BUSD |
0.5510 BUSD |
| 2022-02-13 |
0.5552 BUSD |
496,316.0000 TWT |
0.5643 BUSD |
0.5334 BUSD |
0.5402 BUSD |
0.5383 BUSD |
| 2022-02-12 |
0.5659 BUSD |
417,401.0000 TWT |
0.5692 BUSD |
0.5552 BUSD |
0.5622 BUSD |
0.5641 BUSD |
| 2022-02-11 |
0.5925 BUSD |
724,353.0000 TWT |
0.6046 BUSD |
0.5576 BUSD |
0.5698 BUSD |
0.5698 BUSD |
| 2022-02-10 |
0.6236 BUSD |
972,450.0000 TWT |
0.6232 BUSD |
0.6001 BUSD |
0.6085 BUSD |
0.6080 BUSD |
| 2022-02-09 |
0.6239 BUSD |
699,030.0000 TWT |
0.6286 BUSD |
0.6069 BUSD |
0.6144 BUSD |
0.6282 BUSD |
| 2022-02-08 |
0.6260 BUSD |
1,688,121.0000 TWT |
0.6382 BUSD |
0.5957 BUSD |
0.6045 BUSD |
0.6281 BUSD |
| 2022-02-07 |
0.6361 BUSD |
2,123,641.0000 TWT |
0.5991 BUSD |
0.5884 BUSD |
0.5952 BUSD |
0.6370 BUSD |
| 2022-02-06 |
0.5980 BUSD |
846,965.0000 TWT |
0.6014 BUSD |
0.5834 BUSD |
0.5917 BUSD |
0.5954 BUSD |
| 2022-02-05 |
0.5984 BUSD |
1,240,856.0000 TWT |
0.5911 BUSD |
0.5788 BUSD |
0.5883 BUSD |
0.6078 BUSD |
| 2022-02-04 |
0.5761 BUSD |
1,725,178.0000 TWT |
0.5441 BUSD |
0.5415 BUSD |
0.5434 BUSD |
0.5930 BUSD |
| 2022-02-03 |
0.5353 BUSD |
524,119.0000 TWT |
0.5379 BUSD |
0.5265 BUSD |
0.5322 BUSD |
0.5406 BUSD |
| 2022-02-02 |
0.5609 BUSD |
1,716,298.0000 TWT |
0.5653 BUSD |
0.5373 BUSD |
0.5431 BUSD |
0.5414 BUSD |
| 2022-02-01 |
0.5491 BUSD |
1,300,580.0000 TWT |
0.5491 BUSD |
0.5322 BUSD |
0.5410 BUSD |
0.5638 BUSD |
| 2022-01-31 |
0.5301 BUSD |
1,222,060.0000 TWT |
0.5128 BUSD |
0.4970 BUSD |
0.5018 BUSD |
0.5494 BUSD |