Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0345 BUSD |
3,244,643.0000 TVK |
0.0353 BUSD |
0.0332 BUSD |
0.0337 BUSD |
0.0348 BUSD |
| 2022-09-22 |
0.0349 BUSD |
3,726,804.0000 TVK |
0.0339 BUSD |
0.0338 BUSD |
0.0340 BUSD |
0.0352 BUSD |
| 2022-09-21 |
0.0342 BUSD |
4,291,939.0000 TVK |
0.0341 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0340 BUSD |
| 2022-09-20 |
0.0358 BUSD |
6,864,920.0000 TVK |
0.0355 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0342 BUSD |
| 2022-09-19 |
0.0350 BUSD |
4,264,566.0000 TVK |
0.0360 BUSD |
0.0342 BUSD |
0.0347 BUSD |
0.0355 BUSD |
| 2022-09-18 |
0.0373 BUSD |
3,431,950.0000 TVK |
0.0389 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0362 BUSD |
| 2022-09-17 |
0.0388 BUSD |
11,414,438.0000 TVK |
0.0366 BUSD |
0.0364 BUSD |
0.0367 BUSD |
0.0389 BUSD |
| 2022-09-16 |
0.0364 BUSD |
2,678,974.0000 TVK |
0.0367 BUSD |
0.0356 BUSD |
0.0361 BUSD |
0.0365 BUSD |
| 2022-09-15 |
0.0379 BUSD |
5,990,314.0000 TVK |
0.0392 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0370 BUSD |
| 2022-09-14 |
0.0392 BUSD |
3,860,145.0000 TVK |
0.0397 BUSD |
0.0380 BUSD |
0.0387 BUSD |
0.0393 BUSD |
| 2022-09-13 |
0.0403 BUSD |
7,001,906.0000 TVK |
0.0423 BUSD |
0.0389 BUSD |
0.0398 BUSD |
0.0398 BUSD |
| 2022-09-12 |
0.0434 BUSD |
6,049,808.0000 TVK |
0.0432 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0424 BUSD |
| 2022-09-11 |
0.0437 BUSD |
8,904,128.0000 TVK |
0.0428 BUSD |
0.0419 BUSD |
0.0425 BUSD |
0.0428 BUSD |
| 2022-09-10 |
0.0425 BUSD |
5,254,738.0000 TVK |
0.0424 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0427 BUSD |
| 2022-09-09 |
0.0424 BUSD |
6,424,638.0000 TVK |
0.0413 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0421 BUSD |
| 2022-09-08 |
0.0410 BUSD |
4,757,066.0000 TVK |
0.0410 BUSD |
0.0399 BUSD |
0.0408 BUSD |
0.0412 BUSD |
| 2022-09-07 |
0.0404 BUSD |
3,798,157.0000 TVK |
0.0405 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0411 BUSD |
| 2022-09-06 |
0.0421 BUSD |
3,090,403.0000 TVK |
0.0431 BUSD |
0.0399 BUSD |
0.0409 BUSD |
0.0409 BUSD |
| 2022-09-05 |
0.0429 BUSD |
1,819,010.0000 TVK |
0.0440 BUSD |
0.0421 BUSD |
0.0426 BUSD |
0.0430 BUSD |
| 2022-09-04 |
0.0437 BUSD |
1,246,194.0000 TVK |
0.0437 BUSD |
0.0431 BUSD |
0.0436 BUSD |
0.0438 BUSD |
| 2022-09-03 |
0.0435 BUSD |
1,375,049.0000 TVK |
0.0436 BUSD |
0.0429 BUSD |
0.0432 BUSD |
0.0435 BUSD |
| 2022-09-02 |
0.0438 BUSD |
2,003,880.0000 TVK |
0.0441 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0433 BUSD |
| 2022-09-01 |
0.0437 BUSD |
3,305,023.0000 TVK |
0.0441 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0441 BUSD |
| 2022-08-31 |
0.0453 BUSD |
11,624,054.0000 TVK |
0.0432 BUSD |
0.0425 BUSD |
0.0434 BUSD |
0.0441 BUSD |
| 2022-08-30 |
0.0441 BUSD |
2,418,117.0000 TVK |
0.0448 BUSD |
0.0421 BUSD |
0.0425 BUSD |
0.0430 BUSD |
| 2022-08-29 |
0.0436 BUSD |
3,225,861.0000 TVK |
0.0417 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0451 BUSD |
| 2022-08-28 |
0.0436 BUSD |
1,578,814.0000 TVK |
0.0443 BUSD |
0.0418 BUSD |
0.0431 BUSD |
0.0421 BUSD |
| 2022-08-27 |
0.0436 BUSD |
4,335,375.0000 TVK |
0.0426 BUSD |
0.0411 BUSD |
0.0419 BUSD |
0.0442 BUSD |
| 2022-08-26 |
0.0456 BUSD |
4,702,018.0000 TVK |
0.0473 BUSD |
0.0423 BUSD |
0.0436 BUSD |
0.0425 BUSD |
| 2022-08-25 |
0.0476 BUSD |
3,258,891.0000 TVK |
0.0466 BUSD |
0.0464 BUSD |
0.0469 BUSD |
0.0475 BUSD |
| 2022-08-24 |
0.0485 BUSD |
73,675,177.0000 TVK |
0.0465 BUSD |
0.0456 BUSD |
0.0458 BUSD |
0.0467 BUSD |
| 2022-08-23 |
0.0465 BUSD |
2,054,967.0000 TVK |
0.0466 BUSD |
0.0451 BUSD |
0.0459 BUSD |
0.0467 BUSD |
| 2022-08-22 |
0.0460 BUSD |
3,094,732.0000 TVK |
0.0477 BUSD |
0.0445 BUSD |
0.0457 BUSD |
0.0461 BUSD |
| 2022-08-21 |
0.0480 BUSD |
5,411,986.0000 TVK |
0.0477 BUSD |
0.0468 BUSD |
0.0473 BUSD |
0.0479 BUSD |
| 2022-08-20 |
0.0476 BUSD |
12,034,091.0000 TVK |
0.0440 BUSD |
0.0440 BUSD |
0.0446 BUSD |
0.0481 BUSD |
| 2022-08-19 |
0.0452 BUSD |
3,870,204.0000 TVK |
0.0483 BUSD |
0.0439 BUSD |
0.0445 BUSD |
0.0444 BUSD |
| 2022-08-18 |
0.0505 BUSD |
3,007,221.0000 TVK |
0.0506 BUSD |
0.0478 BUSD |
0.0499 BUSD |
0.0485 BUSD |
| 2022-08-17 |
0.0518 BUSD |
4,956,580.0000 TVK |
0.0532 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0503 BUSD |
| 2022-08-16 |
0.0533 BUSD |
2,922,362.0000 TVK |
0.0531 BUSD |
0.0524 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2022-08-15 |
0.0547 BUSD |
6,010,348.0000 TVK |
0.0562 BUSD |
0.0523 BUSD |
0.0535 BUSD |
0.0530 BUSD |
| 2022-08-14 |
0.0575 BUSD |
3,684,713.0000 TVK |
0.0585 BUSD |
0.0554 BUSD |
0.0562 BUSD |
0.0562 BUSD |
| 2022-08-13 |
0.0589 BUSD |
3,857,785.0000 TVK |
0.0593 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0586 BUSD |
| 2022-08-12 |
0.0590 BUSD |
3,076,351.0000 TVK |
0.0591 BUSD |
0.0577 BUSD |
0.0583 BUSD |
0.0592 BUSD |
| 2022-08-11 |
0.0605 BUSD |
7,508,979.0000 TVK |
0.0613 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2022-08-10 |
0.0606 BUSD |
16,418,465.0000 TVK |
0.0597 BUSD |
0.0585 BUSD |
0.0593 BUSD |
0.0607 BUSD |
| 2022-08-09 |
0.0593 BUSD |
17,130,095.0000 TVK |
0.0582 BUSD |
0.0572 BUSD |
0.0577 BUSD |
0.0601 BUSD |
| 2022-08-08 |
0.0595 BUSD |
16,946,564.0000 TVK |
0.0570 BUSD |
0.0566 BUSD |
0.0570 BUSD |
0.0581 BUSD |
| 2022-08-07 |
0.0570 BUSD |
8,012,515.0000 TVK |
0.0551 BUSD |
0.0544 BUSD |
0.0549 BUSD |
0.0565 BUSD |
| 2022-08-06 |
0.0560 BUSD |
3,234,696.0000 TVK |
0.0569 BUSD |
0.0551 BUSD |
0.0558 BUSD |
0.0551 BUSD |
| 2022-08-05 |
0.0567 BUSD |
5,755,881.0000 TVK |
0.0559 BUSD |
0.0556 BUSD |
0.0559 BUSD |
0.0567 BUSD |