Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0272 BUSD |
3,558,044.0000 TVK |
0.0276 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0272 BUSD |
| 2022-11-11 |
0.0278 BUSD |
4,612,541.0000 TVK |
0.0292 BUSD |
0.0263 BUSD |
0.0270 BUSD |
0.0274 BUSD |
| 2022-11-10 |
0.0283 BUSD |
9,289,511.0000 TVK |
0.0262 BUSD |
0.0254 BUSD |
0.0265 BUSD |
0.0292 BUSD |
| 2022-11-09 |
0.0287 BUSD |
11,597,502.0000 TVK |
0.0316 BUSD |
0.0257 BUSD |
0.0263 BUSD |
0.0260 BUSD |
| 2022-11-08 |
0.0336 BUSD |
15,494,757.0000 TVK |
0.0368 BUSD |
0.0295 BUSD |
0.0317 BUSD |
0.0317 BUSD |
| 2022-11-07 |
0.0366 BUSD |
5,105,319.0000 TVK |
0.0368 BUSD |
0.0355 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2022-11-06 |
0.0382 BUSD |
5,770,409.0000 TVK |
0.0393 BUSD |
0.0366 BUSD |
0.0372 BUSD |
0.0367 BUSD |
| 2022-11-05 |
0.0390 BUSD |
11,560,911.0000 TVK |
0.0382 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0394 BUSD |
| 2022-11-04 |
0.0377 BUSD |
14,609,307.0000 TVK |
0.0364 BUSD |
0.0363 BUSD |
0.0369 BUSD |
0.0381 BUSD |
| 2022-11-03 |
0.0362 BUSD |
9,073,887.0000 TVK |
0.0349 BUSD |
0.0347 BUSD |
0.0351 BUSD |
0.0364 BUSD |
| 2022-11-02 |
0.0352 BUSD |
3,459,221.0000 TVK |
0.0360 BUSD |
0.0345 BUSD |
0.0349 BUSD |
0.0350 BUSD |
| 2022-11-01 |
0.0363 BUSD |
3,791,501.0000 TVK |
0.0364 BUSD |
0.0357 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2022-10-31 |
0.0367 BUSD |
4,058,084.0000 TVK |
0.0367 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0364 BUSD |
| 2022-10-30 |
0.0377 BUSD |
12,366,198.0000 TVK |
0.0366 BUSD |
0.0364 BUSD |
0.0367 BUSD |
0.0371 BUSD |
| 2022-10-29 |
0.0370 BUSD |
7,985,336.0000 TVK |
0.0361 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0365 BUSD |
| 2022-10-28 |
0.0352 BUSD |
5,095,254.0000 TVK |
0.0353 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0359 BUSD |
| 2022-10-27 |
0.0360 BUSD |
6,745,145.0000 TVK |
0.0361 BUSD |
0.0349 BUSD |
0.0355 BUSD |
0.0354 BUSD |
| 2022-10-26 |
0.0361 BUSD |
5,021,458.0000 TVK |
0.0357 BUSD |
0.0357 BUSD |
0.0359 BUSD |
0.0361 BUSD |
| 2022-10-25 |
0.0357 BUSD |
6,829,177.0000 TVK |
0.0350 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0357 BUSD |
| 2022-10-24 |
0.0357 BUSD |
3,266,358.0000 TVK |
0.0361 BUSD |
0.0349 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2022-10-23 |
0.0365 BUSD |
8,457,176.0000 TVK |
0.0368 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0361 BUSD |
| 2022-10-22 |
0.0378 BUSD |
37,763,793.0000 TVK |
0.0350 BUSD |
0.0346 BUSD |
0.0349 BUSD |
0.0369 BUSD |
| 2022-10-21 |
0.0356 BUSD |
22,216,356.0000 TVK |
0.0340 BUSD |
0.0339 BUSD |
0.0340 BUSD |
0.0350 BUSD |
| 2022-10-20 |
0.0345 BUSD |
4,144,889.0000 TVK |
0.0348 BUSD |
0.0335 BUSD |
0.0340 BUSD |
0.0340 BUSD |
| 2022-10-19 |
0.0361 BUSD |
19,927,915.0000 TVK |
0.0349 BUSD |
0.0343 BUSD |
0.0348 BUSD |
0.0348 BUSD |
| 2022-10-18 |
0.0356 BUSD |
4,437,691.0000 TVK |
0.0355 BUSD |
0.0345 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-10-17 |
0.0353 BUSD |
6,870,164.0000 TVK |
0.0357 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0355 BUSD |
| 2022-10-16 |
0.0373 BUSD |
23,399,772.0000 TVK |
0.0378 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0356 BUSD |
| 2022-10-15 |
0.0396 BUSD |
212,617,767.0000 TVK |
0.0330 BUSD |
0.0330 BUSD |
0.0330 BUSD |
0.0378 BUSD |
| 2022-10-14 |
0.0332 BUSD |
5,697,349.0000 TVK |
0.0328 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0329 BUSD |
| 2022-10-13 |
0.0318 BUSD |
5,268,817.0000 TVK |
0.0331 BUSD |
0.0303 BUSD |
0.0312 BUSD |
0.0327 BUSD |
| 2022-10-12 |
0.0332 BUSD |
2,286,411.0000 TVK |
0.0333 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0332 BUSD |
| 2022-10-11 |
0.0337 BUSD |
5,000,954.0000 TVK |
0.0344 BUSD |
0.0327 BUSD |
0.0333 BUSD |
0.0332 BUSD |
| 2022-10-10 |
0.0351 BUSD |
1,560,157.0000 TVK |
0.0357 BUSD |
0.0342 BUSD |
0.0344 BUSD |
0.0344 BUSD |
| 2022-10-09 |
0.0358 BUSD |
1,669,265.0000 TVK |
0.0357 BUSD |
0.0355 BUSD |
0.0357 BUSD |
0.0358 BUSD |
| 2022-10-08 |
0.0361 BUSD |
2,455,887.0000 TVK |
0.0361 BUSD |
0.0355 BUSD |
0.0356 BUSD |
0.0356 BUSD |
| 2022-10-07 |
0.0361 BUSD |
4,226,290.0000 TVK |
0.0361 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0360 BUSD |
| 2022-10-06 |
0.0371 BUSD |
3,331,978.0000 TVK |
0.0370 BUSD |
0.0362 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2022-10-05 |
0.0370 BUSD |
6,446,555.0000 TVK |
0.0385 BUSD |
0.0360 BUSD |
0.0365 BUSD |
0.0371 BUSD |
| 2022-10-04 |
0.0378 BUSD |
5,538,077.0000 TVK |
0.0372 BUSD |
0.0368 BUSD |
0.0370 BUSD |
0.0378 BUSD |
| 2022-10-03 |
0.0371 BUSD |
7,560,538.0000 TVK |
0.0359 BUSD |
0.0359 BUSD |
0.0365 BUSD |
0.0371 BUSD |
| 2022-10-02 |
0.0367 BUSD |
8,700,011.0000 TVK |
0.0372 BUSD |
0.0357 BUSD |
0.0364 BUSD |
0.0359 BUSD |
| 2022-10-01 |
0.0377 BUSD |
15,691,378.0000 TVK |
0.0393 BUSD |
0.0359 BUSD |
0.0369 BUSD |
0.0372 BUSD |
| 2022-09-30 |
0.0402 BUSD |
139,186,522.0000 TVK |
0.0372 BUSD |
0.0364 BUSD |
0.0369 BUSD |
0.0386 BUSD |
| 2022-09-29 |
0.0382 BUSD |
180,111,231.0000 TVK |
0.0341 BUSD |
0.0340 BUSD |
0.0349 BUSD |
0.0368 BUSD |
| 2022-09-28 |
0.0363 BUSD |
39,865,503.0000 TVK |
0.0338 BUSD |
0.0326 BUSD |
0.0329 BUSD |
0.0342 BUSD |
| 2022-09-27 |
0.0345 BUSD |
3,617,330.0000 TVK |
0.0344 BUSD |
0.0332 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2022-09-26 |
0.0348 BUSD |
6,687,315.0000 TVK |
0.0336 BUSD |
0.0326 BUSD |
0.0334 BUSD |
0.0343 BUSD |
| 2022-09-25 |
0.0341 BUSD |
1,564,725.0000 TVK |
0.0341 BUSD |
0.0333 BUSD |
0.0338 BUSD |
0.0338 BUSD |
| 2022-09-24 |
0.0346 BUSD |
2,008,881.0000 TVK |
0.0349 BUSD |
0.0339 BUSD |
0.0343 BUSD |
0.0342 BUSD |