Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.8107 BUSD |
19,224,974.5000 TVK |
0.7781 BUSD |
0.7296 BUSD |
0.7554 BUSD |
0.7558 BUSD |
| 2021-03-21 |
0.7767 BUSD |
12,889,264.1400 TVK |
0.8235 BUSD |
0.7182 BUSD |
0.7567 BUSD |
0.7942 BUSD |
| 2021-03-20 |
0.8478 BUSD |
11,988,822.9700 TVK |
0.8133 BUSD |
0.8080 BUSD |
0.8341 BUSD |
0.8338 BUSD |
| 2021-03-19 |
0.8399 BUSD |
16,676,076.2700 TVK |
0.8507 BUSD |
0.7817 BUSD |
0.8167 BUSD |
0.8137 BUSD |
| 2021-03-18 |
0.8908 BUSD |
13,063,341.5300 TVK |
0.8907 BUSD |
0.8364 BUSD |
0.8776 BUSD |
0.8690 BUSD |
| 2021-03-17 |
0.8760 BUSD |
24,639,247.7000 TVK |
1.0053 BUSD |
0.7830 BUSD |
0.8606 BUSD |
0.8984 BUSD |
| 2021-03-16 |
1.0028 BUSD |
35,853,619.2000 TVK |
1.1450 BUSD |
0.8600 BUSD |
0.9553 BUSD |
0.9997 BUSD |
| 2021-03-15 |
1.0694 BUSD |
45,849,062.5600 TVK |
0.9499 BUSD |
0.8600 BUSD |
0.9744 BUSD |
1.1860 BUSD |
| 2021-03-14 |
0.9450 BUSD |
21,688,548.0300 TVK |
0.9597 BUSD |
0.8510 BUSD |
0.9027 BUSD |
0.9977 BUSD |
| 2021-03-13 |
0.9127 BUSD |
37,496,625.6300 TVK |
0.8335 BUSD |
0.7908 BUSD |
0.8330 BUSD |
0.9824 BUSD |
| 2021-03-12 |
0.7683 BUSD |
20,942,070.7400 TVK |
0.8160 BUSD |
0.7145 BUSD |
0.7450 BUSD |
0.7780 BUSD |
| 2021-03-11 |
0.7590 BUSD |
30,460,750.8900 TVK |
0.6634 BUSD |
0.6540 BUSD |
0.6800 BUSD |
0.8115 BUSD |
| 2021-03-10 |
0.7044 BUSD |
17,024,468.3700 TVK |
0.7504 BUSD |
0.6533 BUSD |
0.6774 BUSD |
0.6584 BUSD |
| 2021-03-09 |
0.6925 BUSD |
27,228,834.0000 TVK |
0.7251 BUSD |
0.6275 BUSD |
0.6596 BUSD |
0.7315 BUSD |
| 2021-03-08 |
0.6357 BUSD |
24,445,902.1600 TVK |
0.5479 BUSD |
0.5474 BUSD |
0.5750 BUSD |
0.7240 BUSD |
| 2021-03-07 |
0.5439 BUSD |
14,458,417.2800 TVK |
0.5034 BUSD |
0.5000 BUSD |
0.5236 BUSD |
0.5337 BUSD |
| 2021-03-06 |
0.5200 BUSD |
12,614,649.7500 TVK |
0.5200 BUSD |
0.4860 BUSD |
0.5005 BUSD |
0.5076 BUSD |
| 2021-03-05 |
0.5244 BUSD |
16,621,517.9600 TVK |
0.5933 BUSD |
0.4711 BUSD |
0.5108 BUSD |
0.5296 BUSD |
| 2021-03-04 |
0.5784 BUSD |
34,522,042.3800 TVK |
0.5014 BUSD |
0.4895 BUSD |
0.5548 BUSD |
0.5532 BUSD |
| 2021-03-03 |
0.4740 BUSD |
14,524,433.9200 TVK |
0.4286 BUSD |
0.4270 BUSD |
0.4567 BUSD |
0.5363 BUSD |
| 2021-03-02 |
0.4515 BUSD |
9,882,153.0800 TVK |
0.4456 BUSD |
0.4155 BUSD |
0.4300 BUSD |
0.4291 BUSD |
| 2021-03-01 |
0.4626 BUSD |
12,871,022.4900 TVK |
0.4214 BUSD |
0.4190 BUSD |
0.4354 BUSD |
0.4525 BUSD |
| 2021-02-28 |
0.3785 BUSD |
12,406,586.2300 TVK |
0.4428 BUSD |
0.3296 BUSD |
0.3524 BUSD |
0.4244 BUSD |
| 2021-02-27 |
0.4537 BUSD |
14,369,149.0400 TVK |
0.4752 BUSD |
0.4145 BUSD |
0.4464 BUSD |
0.4488 BUSD |
| 2021-02-26 |
0.5844 BUSD |
46,995,154.8000 TVK |
0.5246 BUSD |
0.4389 BUSD |
0.4484 BUSD |
0.4484 BUSD |