Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.4262 BUSD |
14,481,322.9100 TVK |
0.4376 BUSD |
0.3956 BUSD |
0.4099 BUSD |
0.4453 BUSD |
| 2021-05-10 |
0.4549 BUSD |
18,812,767.1000 TVK |
0.5025 BUSD |
0.3913 BUSD |
0.4393 BUSD |
0.4360 BUSD |
| 2021-05-09 |
0.4752 BUSD |
17,553,119.3700 TVK |
0.4872 BUSD |
0.4401 BUSD |
0.4665 BUSD |
0.5026 BUSD |
| 2021-05-08 |
0.4987 BUSD |
13,423,933.3500 TVK |
0.5037 BUSD |
0.4751 BUSD |
0.4895 BUSD |
0.4812 BUSD |
| 2021-05-07 |
0.5154 BUSD |
21,898,642.9600 TVK |
0.5218 BUSD |
0.4860 BUSD |
0.5129 BUSD |
0.4935 BUSD |
| 2021-05-06 |
0.5649 BUSD |
45,270,175.4100 TVK |
0.5271 BUSD |
0.4923 BUSD |
0.5178 BUSD |
0.5292 BUSD |
| 2021-05-05 |
0.5158 BUSD |
19,934,537.4400 TVK |
0.4765 BUSD |
0.4620 BUSD |
0.5025 BUSD |
0.5289 BUSD |
| 2021-05-04 |
0.5230 BUSD |
30,293,222.0300 TVK |
0.5819 BUSD |
0.4700 BUSD |
0.4931 BUSD |
0.4899 BUSD |
| 2021-05-03 |
0.6133 BUSD |
29,314,673.1700 TVK |
0.6339 BUSD |
0.5744 BUSD |
0.5854 BUSD |
0.5820 BUSD |
| 2021-05-02 |
0.5979 BUSD |
43,493,244.7300 TVK |
0.5726 BUSD |
0.5200 BUSD |
0.5377 BUSD |
0.6207 BUSD |
| 2021-05-01 |
0.5404 BUSD |
29,396,919.4300 TVK |
0.5159 BUSD |
0.4911 BUSD |
0.5035 BUSD |
0.5717 BUSD |
| 2021-04-30 |
0.5088 BUSD |
24,266,003.3800 TVK |
0.5157 BUSD |
0.4800 BUSD |
0.4996 BUSD |
0.5192 BUSD |
| 2021-04-29 |
0.5421 BUSD |
38,973,427.6900 TVK |
0.5161 BUSD |
0.4760 BUSD |
0.4976 BUSD |
0.5246 BUSD |
| 2021-04-28 |
0.4971 BUSD |
36,348,838.2800 TVK |
0.4781 BUSD |
0.4150 BUSD |
0.4355 BUSD |
0.5137 BUSD |
| 2021-04-27 |
0.4570 BUSD |
20,639,752.8200 TVK |
0.4183 BUSD |
0.4117 BUSD |
0.4200 BUSD |
0.4748 BUSD |
| 2021-04-26 |
0.4036 BUSD |
19,816,490.7200 TVK |
0.3712 BUSD |
0.3710 BUSD |
0.3900 BUSD |
0.4152 BUSD |
| 2021-04-25 |
0.3629 BUSD |
30,620,343.6800 TVK |
0.3176 BUSD |
0.3072 BUSD |
0.3240 BUSD |
0.3855 BUSD |
| 2021-04-24 |
0.3083 BUSD |
13,819,203.7300 TVK |
0.3251 BUSD |
0.2826 BUSD |
0.3007 BUSD |
0.3077 BUSD |
| 2021-04-23 |
0.3118 BUSD |
23,560,079.5100 TVK |
0.3501 BUSD |
0.2797 BUSD |
0.3061 BUSD |
0.3213 BUSD |
| 2021-04-22 |
0.3796 BUSD |
20,644,226.4200 TVK |
0.3947 BUSD |
0.3340 BUSD |
0.3511 BUSD |
0.3496 BUSD |
| 2021-04-21 |
0.4223 BUSD |
14,517,472.1200 TVK |
0.4490 BUSD |
0.3904 BUSD |
0.4068 BUSD |
0.3971 BUSD |
| 2021-04-20 |
0.4034 BUSD |
22,060,921.8300 TVK |
0.4450 BUSD |
0.3500 BUSD |
0.3812 BUSD |
0.4470 BUSD |
| 2021-04-19 |
0.4588 BUSD |
16,399,103.8100 TVK |
0.4806 BUSD |
0.4201 BUSD |
0.4344 BUSD |
0.4479 BUSD |
| 2021-04-18 |
0.4807 BUSD |
18,291,442.1400 TVK |
0.5698 BUSD |
0.4302 BUSD |
0.4541 BUSD |
0.4817 BUSD |
| 2021-04-17 |
0.5739 BUSD |
14,301,917.4000 TVK |
0.5668 BUSD |
0.5524 BUSD |
0.5717 BUSD |
0.5728 BUSD |
| 2021-04-16 |
0.5786 BUSD |
17,314,178.5300 TVK |
0.6208 BUSD |
0.5517 BUSD |
0.5678 BUSD |
0.5669 BUSD |
| 2021-04-15 |
0.6137 BUSD |
14,934,354.2000 TVK |
0.6022 BUSD |
0.5871 BUSD |
0.6066 BUSD |
0.6274 BUSD |
| 2021-04-14 |
0.5836 BUSD |
16,692,196.8300 TVK |
0.5999 BUSD |
0.5640 BUSD |
0.5752 BUSD |
0.6019 BUSD |
| 2021-04-13 |
0.6367 BUSD |
21,847,089.3900 TVK |
0.6456 BUSD |
0.5902 BUSD |
0.6028 BUSD |
0.5980 BUSD |
| 2021-04-12 |
0.6217 BUSD |
17,336,631.8700 TVK |
0.6057 BUSD |
0.5800 BUSD |
0.5989 BUSD |
0.6420 BUSD |
| 2021-04-11 |
0.6170 BUSD |
9,463,082.6500 TVK |
0.6330 BUSD |
0.6000 BUSD |
0.6100 BUSD |
0.6038 BUSD |
| 2021-04-10 |
0.6494 BUSD |
11,006,574.9200 TVK |
0.6721 BUSD |
0.6118 BUSD |
0.6356 BUSD |
0.6356 BUSD |
| 2021-04-09 |
0.6727 BUSD |
11,743,205.6200 TVK |
0.6377 BUSD |
0.6281 BUSD |
0.6393 BUSD |
0.6788 BUSD |
| 2021-04-08 |
0.6250 BUSD |
10,277,029.2800 TVK |
0.5814 BUSD |
0.5746 BUSD |
0.5999 BUSD |
0.6353 BUSD |
| 2021-04-07 |
0.5986 BUSD |
17,017,536.7400 TVK |
0.6700 BUSD |
0.5385 BUSD |
0.5737 BUSD |
0.5834 BUSD |
| 2021-04-06 |
0.6899 BUSD |
12,994,616.9700 TVK |
0.7150 BUSD |
0.6488 BUSD |
0.6712 BUSD |
0.6651 BUSD |
| 2021-04-05 |
0.7127 BUSD |
15,168,763.0000 TVK |
0.7181 BUSD |
0.6631 BUSD |
0.6816 BUSD |
0.7117 BUSD |
| 2021-04-04 |
0.6926 BUSD |
14,330,140.3300 TVK |
0.6421 BUSD |
0.6300 BUSD |
0.6434 BUSD |
0.7177 BUSD |
| 2021-04-03 |
0.6954 BUSD |
14,350,851.9400 TVK |
0.7124 BUSD |
0.6376 BUSD |
0.6535 BUSD |
0.6564 BUSD |
| 2021-04-02 |
0.7324 BUSD |
13,051,761.4200 TVK |
0.7277 BUSD |
0.7050 BUSD |
0.7134 BUSD |
0.7141 BUSD |
| 2021-04-01 |
0.7368 BUSD |
14,037,647.1900 TVK |
0.7220 BUSD |
0.6850 BUSD |
0.7205 BUSD |
0.7353 BUSD |
| 2021-03-31 |
0.7439 BUSD |
12,526,198.0900 TVK |
0.7793 BUSD |
0.7000 BUSD |
0.7243 BUSD |
0.7216 BUSD |
| 2021-03-30 |
0.7902 BUSD |
12,534,505.1000 TVK |
0.8114 BUSD |
0.7600 BUSD |
0.7679 BUSD |
0.7715 BUSD |
| 2021-03-29 |
0.8374 BUSD |
12,962,823.6900 TVK |
0.8307 BUSD |
0.8000 BUSD |
0.8098 BUSD |
0.8098 BUSD |
| 2021-03-28 |
0.8226 BUSD |
22,346,202.7000 TVK |
0.7596 BUSD |
0.7361 BUSD |
0.7640 BUSD |
0.8354 BUSD |
| 2021-03-27 |
0.7304 BUSD |
9,537,467.7600 TVK |
0.7435 BUSD |
0.7022 BUSD |
0.7221 BUSD |
0.7460 BUSD |
| 2021-03-26 |
0.7378 BUSD |
14,239,921.9200 TVK |
0.6823 BUSD |
0.6810 BUSD |
0.7046 BUSD |
0.7338 BUSD |
| 2021-03-25 |
0.7003 BUSD |
15,332,006.9100 TVK |
0.7192 BUSD |
0.6252 BUSD |
0.6900 BUSD |
0.7051 BUSD |
| 2021-03-24 |
0.8057 BUSD |
24,127,110.9500 TVK |
0.7444 BUSD |
0.7023 BUSD |
0.7450 BUSD |
0.7221 BUSD |
| 2021-03-23 |
0.7367 BUSD |
16,877,430.5900 TVK |
0.7245 BUSD |
0.6740 BUSD |
0.6999 BUSD |
0.7440 BUSD |